NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 117.0200 | +12.81% | -5.86% | +85.67% | +151.62% | +500.13% | Markets | |
| Advanced Micro Devices Inc | 144.4800 | +4.36% | -10.93% | -13.84% | +26.29% | +36.06% | Markets | |
| Tesla Inc | 232.0700 | +4.24% | +10.58% | +22.88% | -11.11% | +1.31% | Markets | |
| Intel Corporation | 30.7400 | +2.02% | -0.74% | -28.64% | -14.06% | -42.78% | Markets | |
| Apple Inc | 222.0800 | +1.50% | +5.44% | +20.43% | +13.05% | +52.26% | Markets | |
| Broadcom Inc | 160.6800 | +11.96% | +0.08% | +36.17% | +78.80% | +231.03% | Markets | |
| Microsoft Corporation | 418.3500 | -1.08% | -6.40% | +5.22% | +24.54% | +46.84% | Markets | |
| Amazon.com Inc | 186.9800 | +2.90% | -3.24% | +20.48% | +39.87% | +12.38% | Markets | |
| Warner Brothers Discovery Inc | 8.6500 | -1.48% | +16.26% | -13.67% | -33.82% | - | Markets | |
| Micron Technology Inc | 109.8200 | +7.08% | -16.50% | +28.28% | +55.20% | +41.56% | Markets | |
| PayPal Holdings Inc | 65.7800 | +2.78% | +13.36% | +7.22% | -13.24% | -76.13% | Markets | |
| Alphabet A | 171.5400 | +0.73% | -6.26% | +21.52% | +30.40% | +27.32% | Markets | |
| Comcast Corporation | 41.2700 | +1.13% | +8.12% | -11.68% | -8.92% | -29.85% | Markets | |
| Meta Platforms | 474.8300 | +2.51% | -5.83% | +21.71% | +49.04% | +33.27% | Markets | |
| Kraft Heinz Company | 35.2100 | +4.05% | +9.28% | -5.17% | -2.68% | -8.47% | Markets | |
| Cisco Systems Inc | 48.4500 | +0.64% | +1.98% | -3.45% | -6.90% | -12.50% | Markets | |
| QUALCOMM Inc | 180.9500 | +8.39% | -9.15% | +21.84% | +36.91% | +20.79% | Markets | |
| Starbucks Corporation | 77.9500 | +2.65% | +0.13% | -16.21% | -23.25% | -35.81% | Markets | |
| ARM Holdings PLC | 144.1700 | +8.43% | -11.89% | +104.00% | - | - | Markets | |
| Alphabet C | 173.1500 | +0.75% | -5.60% | +22.11% | +30.08% | +28.05% | Markets | |
| Marvell Technology Inc | 66.9800 | +6.66% | -4.18% | -1.06% | +2.84% | +10.69% | Markets | |
| CrowdStrike Holdings Inc | 231.9600 | -0.72% | -40.85% | -22.52% | +39.77% | -8.54% | Markets | |
| DexCom Inc | 67.8200 | -2.70% | -39.54% | -44.68% | -44.41% | -47.38% | Markets | |
| Applied Materials Inc | 212.2000 | +7.86% | -10.62% | +27.09% | +39.03% | +51.65% | Markets | |
| Mondelez International Inc | 68.3500 | +1.94% | +4.45% | -9.19% | -7.80% | +8.05% | Markets | |
| ON Semiconductor | 78.2500 | +5.79% | +14.15% | +10.01% | -27.38% | +100.33% | Markets | |
| Microchip Technology Inc | 88.7800 | +2.59% | -2.97% | +4.23% | -5.49% | +24.06% | Markets | |
| CSX Corporation | 35.1000 | +0.23% | +4.93% | -1.68% | +5.34% | +8.60% | Markets | |
| GE HealthCare Technologies Inc | 84.6300 | +2.40% | +8.61% | +15.36% | +8.50% | - | Markets | |
| T Mobile US Inc | 182.2800 | +3.95% | +3.46% | +13.06% | +32.31% | +26.57% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
