| IEX | 41.052024-07-31 | 40.7440.82 | +0.23+0.56% | -- | -- | 41.6340.72 | 512,60821.21 mill. | |
| TradeGate | 38.3002024-07-31 | 37.96037.680 | +0.620+1.65% | 38.050150 | 38.170150 | 38.30037.365 | 2,706102,693.490 | |
| gettex | 38.2052024-07-31 | 37.94537.760 | +0.445+1.18% | 38.115438 | 38.145438 | 38.37537.220 | 54620,871.110 | |
| NASDAQ | 41.27002024-07-31 | 40.760040.8100 | +0.4600+1.13% | 41.0100500 | 41.27001,800 | 41.630040.6800 | 24.87 mill.822.41 mill. | |
| Cboe US | 41.242024-07-31 | 40.8140.81 | +0.43+1.05% | 37.251 | 43.241 | 41.6340.69 | 1.15 mill.40.94 mill. | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE Domestic Off-book | 41.50002024-07-31 | 40.770040.6750 | +0.8250+2.03% | -- | -- | 41.560040.7300 | 10,282424,743.2704 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Xetra | 38.2602024-07-31 | 37.72037.805 | +0.455+1.20% | -- | -- | 38.28537.425 | 1,98874,866.565 | |
| Frankfurt | 38.08002024-07-31 | 37.545037.7700 | +0.3100+0.82% | -- | -- | 38.080037.3000 | 1505,595 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Euronext Milan | 38.2802024-07-31 | 37.62036.825 | +1.455+3.95% | -- | -- | 37.62037.620 | 271,015.740 | |
| Cboe Europe DXE | 34.502024-07-11 | 34.5035.30 | -- | -- | -- | 34.5034.50 | 10345 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Stuttgart | 38.2002024-07-31 | 37.71537.870 | +0.330+0.87% | -- | -- | 38.39037.715 | 00.000 | |
| Berlin | 37.5002024-07-31 | 37.50037.495 | +0.005+0.01% | 38.325400 | 38.385400 | 37.50037.500 | 00.000 | |
| Vienna Global Market | 38.282024-07-31 | 37.9037.81 | +0.47+1.23% | -- | -- | 38.2837.46 | 0- | |
| Hamburg | 37.6952024-07-31 | 37.69537.390 | +0.305+0.82% | -- | -- | 37.69537.695 | 00.000 | |
| Düsseldorf | 38.2402024-07-31 | 37.65537.610 | +0.630+1.68% | -- | -- | 38.24037.360 | 00.000 | |
| München | 37.6952024-07-31 | 37.69537.390 | +0.305+0.82% | -- | -- | 37.69537.695 | 00.000 | |
| Hannover | 37.5452024-07-31 | 37.54537.240 | +0.305+0.82% | -- | -- | 37.54537.545 | 00.000 | |
| Lang & Schwarz | 37.5102024-07-31 | 37.36037.360 | +0.150+0.40% | 37.510- | 38.430- | 38.44036.950 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 38.18502024-07-31 | 38.185037.5850 | +0.6000+1.60% | 38.1000300 | 38.1550300 | 38.185038.1850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |