| IEX | 329.172024-10-10 | 324.05326.19 | +2.98+0.91% | -- | -- | 330.07323.84 | 6,0912 mill. | |
| TradeGate | 300.002024-10-10 | 298.00297.40 | +2.60+0.87% | 299.3020 | 302.6020 | 300.00296.70 | 7121,253.40 | |
| gettex | 300.3002024-10-10 | 299.000297.200 | +3.100+1.04% | 300.70062 | 301.30062 | 301.800296.400 | 5616,728.200 | |
| NASDAQ | 328.94002024-10-10 | 322.8500326.2000 | +2.7400+0.84% | 328.9400200 | 333.8200100 | 330.0100322.8500 | 362,13643.64 mill. | |
| London International | 328.182024-05-24 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
| Cboe US | 329.302024-10-10 | 327.60326.23 | +3.07+0.94% | -- | 465.001 | 329.30327.60 | 7,664450,092.43 | |
| LSE International Off-book | 329.212024-10-10 | 326.81325.37 | +3.84+1.18% | -- | -- | 329.21324.04 | 18058,593.89 | |
| Stuttgart | 299.6002024-10-10 | 296.200296.300 | +3.300+1.11% | -- | -- | 301.100296.200 | 00.000 | |
| München | 296.402024-10-10 | 296.40290.10 | +6.30+2.17% | -- | -- | 296.40296.40 | 00.00 | |
| Vienna Global Market | 299.402024-10-10 | 288.60295.30 | +4.10+1.39% | -- | -- | 299.40288.60 | 0- | |
| Frankfurt | 296.30002024-10-10 | 296.3000290.1000 | +6.2000+2.14% | -- | -- | 296.3000296.3000 | 00.0000 | |
| Düsseldorf | 301.002024-10-10 | 296.10296.70 | +4.30+1.45% | -- | -- | 301.00296.00 | 00.00 | |
| Berlin | 296.402024-10-10 | 296.40290.20 | +6.20+2.14% | 300.60120 | 301.30120 | 296.40296.40 | 00.00 | |
| Hannover | 298.502024-10-10 | 296.60293.70 | +4.80+1.63% | -- | -- | 298.50296.60 | 00.00 | |
| Lang & Schwarz | 298.402024-10-10 | 295.80295.80 | +2.60+0.88% | 298.40- | 303.20- | 302.00286.00 | -- | |
| Quotrix | 297.90002024-10-10 | 297.9000291.5000 | +6.4000+2.20% | 300.500019 | 301.500019 | 297.9000297.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |