| IEX | 77.1701/08/2024 | 78.0578.02 | -0.85-1.09% | -- | -- | 78.1576.16 | 49,1823.78 Mio. | |
| gettex | 70.98001/08/2024 | 71.71072.380 | -1.400-1.93% | 71.38050 | 71.63050 | 72.57070.800 | 12853.170 | |
| TradeGate | 72.6701/08/2024 | 72.6773.50 | -0.83-1.13% | 70.95140 | 72.05138 | 72.6772.67 | 172.67 | |
| NASDAQ | 77.140001/08/2024 | 78.110078.0200 | -0.8800-1.13% | 77.1400200 | 78.9400100 | 78.350076.1100 | 2 Mio.103.5 Mio. | |
| Cboe US | 77.1501/08/2024 | 78.3178.03 | -0.88-1.13% | -- | -- | 78.3176.17 | 62,3862.29 Mio. | |
| Stuttgart | 70.71001/08/2024 | 71.59072.230 | -1.520-2.10% | -- | -- | 71.59070.710 | 00.000 | |
| München | 72.3001/08/2024 | 72.3072.30 | 0.000.00% | -- | -- | 72.3072.30 | 00.00 | |
| Berlin | 70.9601/08/2024 | 72.1671.97 | -1.01-1.40% | -- | -- | 72.4270.61 | 00.00 | |
| Frankfurt | 71.650001/08/2024 | 71.650072.1100 | -0.4600-0.64% | -- | -- | 71.650071.6500 | 00.0000 | |
| Lang & Schwarz | 70.7601/08/2024 | 71.7371.34 | -0.58-0.81% | 70.76- | 72.20- | 72.2470.38 | -- | |
| Quotrix | 72.260001/08/2024 | 72.260072.5500 | -0.2900-0.40% | 71.3500150 | 71.6600150 | 72.260072.2600 | -- | |