IEX | 75.712024-10-09 | 74.7875.15 | +0.56+0.75% | -- | -- | 76.1774.78 | 79,7986.04 mill. | |
TradeGate | 66.202024-10-08 | 66.1767.34 | -- | 68.68146 | 69.71144 | 66.2066.17 | 916,022.40 | |
NASDAQ | 75.70002024-10-09 | 75.110075.1500 | +0.5500+0.73% | 75.3000100 | 83.9000100 | 76.170074.7750 | 1.65 mill.89.49 mill. | |
Cboe US | 75.702024-10-09 | 75.7375.08 | -- | -- | -- | 76.1775.11 | 43,7451.79 mill. | |
Berlin | 69.1912:22 PM | 69.1569.16 | +0.03+0.04% | 67.97240 | 70.40240 | 69.1969.08 | 00.00 | |
München | 68.648:01 AM | 68.6467.89 | +0.75+1.10% | 68.660 | 69.690 | 68.6468.64 | 00.00 | |
Frankfurt | 68.63008:15 AM | 68.630067.9000 | +0.7300+1.08% | 68.7000100 | 69.7000100 | 68.630068.6300 | 00.0000 | |
gettex | 68.70012:43 PM | 68.64069.110 | -0.410-0.59% | 68.70052 | 69.73052 | 68.70068.640 | -- | |
Lang & Schwarz | 68.6912:44 PM | 68.5068.50 | +0.19+0.28% | 68.69- | 69.71- | 68.7468.49 | -- | |
Quotrix | 68.40002024-10-09 | 68.400066.7100 | -- | 68.6800161 | 69.7100161 | 68.400068.4000 | -- | |
Stuttgart | 68.6208:06 AM | 68.62069.020 | -0.400-0.58% | 68.670146 | 69.680144 | 68.62068.620 | -- | |