2025-07-07 10:30:00 PM Chg. -181.403 Open High Low Previous Close
22,685.568XXP -0.79% 22,754.377 22,776.210 22,587.474 22,866.971
22,686.61 +0.08% 10:00:00 PM Realtime Indications
Configure
Name
Last
Chg. (%)
Perf. 1W (B.)
Perf. 1M
Perf. 6M
Perf. 1Y
Perf. 3Y
 
TESLA INC. DL -,001251.400-4.75%-6.89%
-3.55%-33.47%+8.32%+4.52%Markets 
PALANTIR TECHNOLOGIES INC118.120+4.29%+2.57%
+5.71%+74.97%+371.35%+1080.26%Markets 
NVIDIA CORP. DL-,001135.140+0.99%+0.64%
+8.58%-0.56%+15.60%+762.19%Markets 
ADVANCED MIC.DEV. DL-,01115.040-3.00%-4.47%
+12.78%-6.33%-27.64%+46.92%Markets 
KRAFT HEINZ CO.DL -,0122.235-2.33%+2.02%
-5.02%-22.84%-24.59%-40.87%Markets 
STARBUCKS CORP.79.790-0.25%+2.43%
+2.26%-11.09%+13.08%+3.33%Markets 
APPLE INC.179.020-0.67%+2.53%
-0.47%-23.54%-13.83%+24.23%Markets 
AMAZON.COM INC. DL-,01190.660+1.23%+2.15%
+1.67%-11.18%+3.24%+66.49%Markets 
ALPHABET INC.CL.A DL-,001150.440-0.49%+0.51%
-1.42%-20.16%-14.44%+28.55%Markets 
PAYPAL HDGS INC.DL-,000164.850+0.93%+2.82%
+0.95%-24.16%+17.78%-12.14%Markets 
MICROSOFT DL-,00000625423.900+0.28%-0.11%
+2.66%+3.62%-1.66%+60.39%Markets 
BROADCOM INC. DL-,001234.000+1.69%+0.24%
+7.66%+4.91%+49.20%+379.95%Markets 
GLOBALFOUNDR. INC. DL-,0233.150-1.25%+2.31%
-1.22%-20.69%-29.12%-17.49%Markets 
LINDE PLC EO -,001399.600-0.20%+0.30%
-3.52%-0.50%+0.65%+48.38%Markets 
MARVELL TECH. GRP DL-,00261.050-4.18%-6.89%
+1.48%-45.49%-7.81%-Markets 
PEPSICO INC. DL-,0166114.620-1.14%+2.47%
+0.46%-18.73%-23.86%-31.84%Markets 
INTEL CORP. DL-,00118.686-1.37%-1.92%
+4.85%-3.48%-37.30%-50.16%Markets 
REGENERON PHARMAC.DL-,001457.700-0.78%+3.32%
+4.81%-33.18%-51.78%-21.19%Markets 
ZSCALER INC. DL-,001267.950+1.40%+1.17%
+0.09%+50.79%+43.53%+68.16%Markets 
PALO ALTO NETWKS DL-,0001170.660+0.98%-1.27%
-0.74%+1.26%+7.11%+101.65%Markets 
MICRON TECHN. INC. DL-,10101.980-1.03%-2.64%
+5.23%+4.31%-15.97%+76.22%Markets 
Arm Holdings plc.124.800-4.88%-9.30%
+9.86%-9.57%-25.80%-Markets 
META PLATF. A DL-,000006614.900+1.07%-1.91%
+0.36%+2.81%+23.50%+262.13%Markets 
CISCO SYSTEMS DL-,00158.590-0.20%+0.02%
+1.30%+2.88%+35.67%+37.70%Markets 
AXON ENTERPRISE DL-,00001677.800+0.44%-2.78%
-2.98%+24.83%+147.82%+648.87%Markets 
NETFLIX INC. DL-,0011,099.600-0.47%-2.91%
+0.95%+30.35%+71.36%+490.04%Markets 
AMGEN INC. DL-,0001249.400-1.40%+5.68%
-2.23%-1.48%-12.45%+2.49%Markets 
LAM RESEARCH CORP. NEW83.660+0.42%+1.37%
+8.92%+9.66%-16.97%+118.32%Markets 
FASTENAL CO. DL-,0136.160-0.66%+1.16%
-1.61%+4.93%+25.69%+46.27%Markets 
MICROSTRATEG.A NEW DL-001340.400-0.18%-0.32%
+4.07%+4.23%+187.02%+1625.47%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.