NASDAQ 100 INDEX/ US6311011026
NDX.X2025-07-07 10:30:00 PM | Chg. -181.403 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
22,685.568XXP | -0.79% | 22,754.377 | 22,776.210 | 22,587.474 | 22,866.971 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
TESLA INC. DL -,001 | 251.400 | -4.75% | -3.55% | -33.47% | +8.32% | +4.52% | Markets | |
PALANTIR TECHNOLOGIES INC | 118.120 | +4.29% | +5.71% | +74.97% | +371.35% | +1080.26% | Markets | |
NVIDIA CORP. DL-,001 | 135.140 | +0.99% | +8.58% | -0.56% | +15.60% | +762.19% | Markets | |
ADVANCED MIC.DEV. DL-,01 | 115.040 | -3.00% | +12.78% | -6.33% | -27.64% | +46.92% | Markets | |
KRAFT HEINZ CO.DL -,01 | 22.235 | -2.33% | -5.02% | -22.84% | -24.59% | -40.87% | Markets | |
STARBUCKS CORP. | 79.790 | -0.25% | +2.26% | -11.09% | +13.08% | +3.33% | Markets | |
APPLE INC. | 179.020 | -0.67% | -0.47% | -23.54% | -13.83% | +24.23% | Markets | |
AMAZON.COM INC. DL-,01 | 190.660 | +1.23% | +1.67% | -11.18% | +3.24% | +66.49% | Markets | |
ALPHABET INC.CL.A DL-,001 | 150.440 | -0.49% | -1.42% | -20.16% | -14.44% | +28.55% | Markets | |
PAYPAL HDGS INC.DL-,0001 | 64.850 | +0.93% | +0.95% | -24.16% | +17.78% | -12.14% | Markets | |
MICROSOFT DL-,00000625 | 423.900 | +0.28% | +2.66% | +3.62% | -1.66% | +60.39% | Markets | |
BROADCOM INC. DL-,001 | 234.000 | +1.69% | +7.66% | +4.91% | +49.20% | +379.95% | Markets | |
GLOBALFOUNDR. INC. DL-,02 | 33.150 | -1.25% | -1.22% | -20.69% | -29.12% | -17.49% | Markets | |
LINDE PLC EO -,001 | 399.600 | -0.20% | -3.52% | -0.50% | +0.65% | +48.38% | Markets | |
MARVELL TECH. GRP DL-,002 | 61.050 | -4.18% | +1.48% | -45.49% | -7.81% | - | Markets | |
PEPSICO INC. DL-,0166 | 114.620 | -1.14% | +0.46% | -18.73% | -23.86% | -31.84% | Markets | |
INTEL CORP. DL-,001 | 18.686 | -1.37% | +4.85% | -3.48% | -37.30% | -50.16% | Markets | |
REGENERON PHARMAC.DL-,001 | 457.700 | -0.78% | +4.81% | -33.18% | -51.78% | -21.19% | Markets | |
ZSCALER INC. DL-,001 | 267.950 | +1.40% | +0.09% | +50.79% | +43.53% | +68.16% | Markets | |
PALO ALTO NETWKS DL-,0001 | 170.660 | +0.98% | -0.74% | +1.26% | +7.11% | +101.65% | Markets | |
MICRON TECHN. INC. DL-,10 | 101.980 | -1.03% | +5.23% | +4.31% | -15.97% | +76.22% | Markets | |
Arm Holdings plc. | 124.800 | -4.88% | +9.86% | -9.57% | -25.80% | - | Markets | |
META PLATF. A DL-,000006 | 614.900 | +1.07% | +0.36% | +2.81% | +23.50% | +262.13% | Markets | |
CISCO SYSTEMS DL-,001 | 58.590 | -0.20% | +1.30% | +2.88% | +35.67% | +37.70% | Markets | |
AXON ENTERPRISE DL-,00001 | 677.800 | +0.44% | -2.98% | +24.83% | +147.82% | +648.87% | Markets | |
NETFLIX INC. DL-,001 | 1,099.600 | -0.47% | +0.95% | +30.35% | +71.36% | +490.04% | Markets | |
AMGEN INC. DL-,0001 | 249.400 | -1.40% | -2.23% | -1.48% | -12.45% | +2.49% | Markets | |
LAM RESEARCH CORP. NEW | 83.660 | +0.42% | +8.92% | +9.66% | -16.97% | +118.32% | Markets | |
FASTENAL CO. DL-,01 | 36.160 | -0.66% | -1.61% | +4.93% | +25.69% | +46.27% | Markets | |
MICROSTRATEG.A NEW DL-001 | 340.400 | -0.18% | +4.07% | +4.23% | +187.02% | +1625.47% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.