NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 108.000 | +12.62% | -6.59% | +89.01% | +154.63% | +556.46% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 132.900 | +3.42% | -12.27% | -14.32% | +28.18% | +47.81% | Markets | |
| MICROSOFT DL-,00000625 | 384.250 | -2.26% | -8.27% | +4.33% | +26.52% | +59.97% | Markets | |
| INTEL CORP. DL-,001 | 28.415 | +1.57% | -1.68% | -28.57% | -13.04% | -37.26% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.890 | +3.26% | +12.24% | +6.96% | -11.59% | -73.90% | Markets | |
| APPLE INC. | 205.500 | +1.23% | +2.99% | +19.84% | +15.22% | +66.94% | Markets | |
| TESLA INC. DL -,001 | 214.850 | +4.47% | +17.19% | +23.41% | -11.33% | +11.40% | Markets | |
| AMAZON.COM INC. DL-,01 | 173.040 | +2.67% | -4.19% | +19.31% | +42.77% | +23.36% | Markets | |
| Arm Holdings plc. | 133.000 | +8.13% | -13.07% | +104.93% | - | - | Markets | |
| QUALCOMM INC. DL-,0001 | 165.260 | +6.43% | -11.18% | +21.14% | +37.74% | +31.64% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 247.750 | +5.52% | -14.01% | -7.49% | +17.64% | +105.19% | Markets | |
| AMER. EL. PWR DL 6,50 | 90.000 | 0.00% | +9.76% | +24.26% | +16.38% | +21.02% | Markets | |
| MICRON TECHN. INC. DL-,10 | 101.520 | +6.39% | -17.69% | +30.66% | +56.57% | +58.67% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.560 | +3.91% | +8.88% | -5.94% | -0.85% | +0.18% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.550 | -2.69% | +9.75% | -2.74% | +1.98% | +22.14% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 213.900 | -1.77% | -41.32% | -21.85% | +45.39% | -0.02% | Markets | |
| BROADCOM INC. DL-,001 | 148.400 | +11.08% | -0.30% | +35.65% | +82.44% | +270.21% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.200 | +0.33% | -7.25% | +21.99% | +31.59% | +39.60% | Markets | |
| META PLATF. A DL-,000006 | 438.000 | +1.93% | -9.11% | +19.90% | +51.40% | +46.46% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.110 | +6.35% | -4.64% | +1.07% | +4.72% | - | Markets | |
| MODERNA INC. DL-,0001 | 109.840 | -0.34% | -0.79% | +15.74% | +2.62% | -63.27% | Markets | |
| ALPHABET INC.CL C DL-,001 | 159.780 | +0.36% | -7.79% | +21.52% | +32.49% | +40.44% | Markets | |
| STARBUCKS CORP. | 72.390 | +3.09% | -0.84% | -16.70% | -21.06% | -29.35% | Markets | |
| XCEL ENERGY DL 2,50 | 53.630 | -0.91% | +6.94% | -2.03% | -5.41% | -6.03% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.845 | +0.57% | +0.80% | -3.62% | -4.81% | -3.76% | Markets | |
| LINDE PLC EO -,001 | 420.200 | +0.72% | +1.84% | +11.37% | +18.70% | +62.71% | Markets | |
| APPLIED MATERIALS INC. | 195.940 | +7.61% | -12.11% | +28.65% | +41.35% | +65.71% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 67.400 | -0.30% | -1.46% | +6.31% | +18.87% | +28.87% | Markets | |
| AIRBNB INC. DL-,01 | 129.200 | +0.33% | -8.73% | -4.45% | -7.41% | +6.36% | Markets | |
| VERTEX PHARMAC. DL-,01 | 458.850 | -1.51% | +3.87% | +14.36% | +43.10% | +168.80% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
