KLA CORP. DL -,001/ US4824801009 /
| 2024-07-26 8:04:52 AM | Chg. -9.000 | Volume | Bid11:50:50 AM | Ask11:50:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 703.100EUR | -1.26% | - Turnover: - |
709.600Bid Size: 600 | 716.500Ask Size: 600 | 94.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:52 AM | 703.100 | 0 |
| 2024-07-25 | 9:45:11 PM | 712.100 | 0 |
| 2024-07-25 | 5:40:19 PM | 706.300 | 0 |
| 2024-07-25 | 4:49:47 PM | 699.800 | 10 |
| 2024-07-25 | 10:09:19 AM | 728.400 | 10 |
| 2024-07-25 | 8:10:41 AM | 724.100 | 0 |
| 2024-07-24 | 9:54:44 PM | 696.000 | 6 |
| 2024-07-24 | 9:54:37 PM | 696.800 | 35 |
| 2024-07-24 | 8:04:33 AM | 734.600 | 0 |
| 2024-07-23 | 9:25:25 PM | 746.900 | 0 |
| 2024-07-23 | 7:06:15 PM | 741.400 | 0 |
| 2024-07-23 | 2:45:52 PM | 745.600 | 2 |
| 2024-07-23 | 10:19:25 AM | 741.300 | 5 |
All quotes in EUR
