NASDAQ 100 INDEX/ US6311011026
NDX.X| 08/07/2024 16:35:33 | Chg. -1.653 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,390.313XXP | -0.01% | 20,393.887 | 20,426.798 | 20,373.476 | 20,391.966 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 118.340 | +1.89% | +5.66% | +148.35% | +205.39% | +605.24% | Marchés | |
| INTEL CORP. DL-,001 | 30.990 | +4.71% | +8.89% | -29.86% | +6.68% | -33.43% | Marchés | |
| TESLA INC. DL -,001 | 232.350 | +0.19% | +41.35% | +5.78% | -7.10% | +26.39% | Marchés | |
| APPLE INC. | 207.700 | -0.57% | +14.00% | +22.64% | +19.42% | +71.79% | Marchés | |
| AMAZON.COM INC. DL-,01 | 184.180 | -0.17% | +7.92% | +35.41% | +55.64% | +16.98% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 174.10 | -0.92% | +7.74% | +37.28% | +59.87% | +65.18% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 161.200 | +1.83% | +3.65% | +20.73% | +56.08% | +114.02% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 29.69 | +0.20% | -6.55% | -14.88% | -8.19% | -10.76% | Marchés | |
| MICROSOFT DL-,00000625 | 429.300 | -0.53% | +9.38% | +25.49% | +39.66% | +83.42% | Marchés | |
| GILEAD SCIENCES DL-,001 | 62.630 | +1.84% | +4.66% | -18.28% | -7.82% | +9.76% | Marchés | |
| WALGREENS BOOTS AL.DL-,01 | 10.15 | -2.46% | -30.91% | -56.25% | -61.99% | -74.20% | Marchés | |
| Arm Holdings plc. | 169.80 | +1.31% | +34.12% | +155.72% | - | - | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 54.34 | -1.63% | -12.76% | -3.70% | -10.86% | -78.12% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 121.680 | +0.21% | +0.33% | +57.21% | +118.61% | +88.10% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.865 | -0.20% | +0.86% | -6.91% | -8.29% | -4.63% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 175.24 | -0.99% | +7.48% | +36.56% | +59.83% | +60.77% | Marchés | |
| META PLATF. A DL-,000006 | 488.400 | -1.96% | +7.09% | +49.11% | +84.30% | +67.58% | Marchés | |
| LINDE PLC EO -,001 | 402.60 | +0.30% | +0.35% | +8.08% | +20.90% | +66.02% | Marchés | |
| PEPSICO INC. DL-,0166 | 150.720 | -0.61% | -4.94% | -2.47% | -9.83% | +19.15% | Marchés | |
| DISCOVERY SER.A DL-,01 | 6.61 | +0.39% | -13.37% | -36.69% | -42.87% | -72.79% | Marchés | |
| STARBUCKS CORP. | 69.790 | -0.81% | -7.42% | -18.85% | -20.24% | -28.70% | Marchés | |
| QUALCOMM INC. DL-,0001 | 191.100 | +0.72% | -0.06% | +50.64% | +80.28% | +64.06% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 67.55 | +1.46% | +7.53% | +15.55% | +24.75% | +42.21% | Marchés | |
| MODERNA INC. DL-,0001 | 108.82 | -0.60% | -22.10% | +3.38% | -0.24% | -44.67% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 30.06 | -0.15% | -6.33% | +3.73% | +3.26% | +2.14% | Marchés | |
| GRAIL Inc | 13.40 | -8.84% | - | - | - | - | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 306.300 | -2.82% | +9.33% | +15.74% | +35.92% | +181.35% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 45.91 | +0.35% | -5.50% | -13.20% | -9.87% | +21.33% | Marchés | |
| ADOBE INC. | 523.100 | -2.00% | +21.57% | -1.34% | +18.48% | +2.23% | Marchés | |
| MONDELEZ INTL INC. A | 61.200 | -0.50% | -2.61% | -9.23% | -7.05% | +14.97% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
