IEX | 225.682024-10-09 | 223.55223.55 | +2.13+0.95% | -- | -- | 226.88223.50 | 22,8925.16 mill. | |
TradeGate | 203.402024-10-08 | 199.60199.75 | -- | 205.3074 | 207.3073 | 203.40199.60 | 8116,381.60 | |
NASDAQ | 225.70002024-10-09 | 223.8800223.6100 | +2.0900+0.93% | 100.0000100 | 358.8600100 | 226.7900223.3600 | 422,26455.55 mill. | |
Cboe US | 225.712024-10-09 | 224.92223.53 | -- | 224.991 | 226.491 | 226.25224.75 | 11,684980,317.79 | |
München | 205.208:01 AM | 205.20202.60 | +2.60+1.28% | 205.3050 | 207.2050 | 205.20205.20 | 00.00 | |
Berlin | 206.3012:22 PM | 206.20206.50 | -0.20-0.10% | 202.30110 | 210.30110 | 206.30206.10 | 00.00 | |
Hannover | 205.208:01 AM | 205.20205.70 | -0.50-0.24% | 205.3074 | 207.2073 | 205.20205.20 | 00.00 | |
Düsseldorf | 205.009:10 AM | 205.20204.80 | +0.20+0.10% | 205.1080 | 207.3080 | 205.20205.00 | 00.00 | |
Frankfurt | 205.10008:05 AM | 205.1000205.6000 | -0.5000-0.24% | 205.300030 | 207.200030 | 205.1000205.1000 | 00.0000 | |
gettex | 206.50012:44 PM | 206.500206.500 | 0.0000.00% | 205.30048 | 207.30048 | 206.500206.500 | -- | |
Lang & Schwarz | 205.3012:44 PM | 204.70204.70 | +0.60+0.29% | 205.30- | 207.30- | 205.40202.70 | -- | |
Quotrix | 206.20007:57 AM | 206.2000203.5000 | +2.7000+1.33% | 205.300080 | 207.300080 | 206.2000206.2000 | -- | |
Stuttgart | 205.1008:04 AM | 205.100205.500 | -0.400-0.19% | 205.300750 | 207.200750 | 205.100205.100 | -- | |