IEX225.682024-10-09223.55223.55+2.13+0.95%----226.88223.5022,8925.16 mill.
TradeGate203.402024-10-08199.60199.75--205.3074207.3073203.40199.608116,381.60
NASDAQ225.70002024-10-09223.8800223.6100+2.0900+0.93%100.0000100358.8600100226.7900223.3600422,26455.55 mill.
Cboe US225.712024-10-09224.92223.53--224.991226.491226.25224.7511,684980,317.79
München205.208:01 AM205.20202.60+2.60+1.28%205.3050207.2050205.20205.2000.00
Berlin206.3012:22 PM206.20206.50-0.20-0.10%202.30110210.30110206.30206.1000.00
Hannover205.208:01 AM205.20205.70-0.50-0.24%205.3074207.2073205.20205.2000.00
Düsseldorf205.009:10 AM205.20204.80+0.20+0.10%205.1080207.3080205.20205.0000.00
Frankfurt205.10008:05 AM205.1000205.6000-0.5000-0.24%205.300030207.200030205.1000205.100000.0000
gettex206.50012:44 PM206.500206.5000.0000.00%205.30048207.30048206.500206.500--
Lang & Schwarz205.3012:44 PM204.70204.70+0.60+0.29%205.30-207.30-205.40202.70--
Quotrix206.20007:57 AM206.2000203.5000+2.7000+1.33%205.300080207.300080206.2000206.2000--
Stuttgart205.1008:04 AM205.100205.500-0.400-0.19%205.300750207.200750205.100205.100--