NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-07-26 8:08:06 AM | Chg. -1.000 | Volume | Bid1:49:43 PM | Ask1:49:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.000EUR | -0.43% | - Turnover: - |
230.000Bid Size: 600 | 234.000Ask Size: 600 | 58.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:08:06 AM | 229.000 | 0 |
| 2024-07-25 | 9:45:18 PM | 230.000 | 0 |
| 2024-07-25 | 9:29:24 PM | 231.000 | 12 |
| 2024-07-25 | 4:17:29 PM | 228.000 | 50 |
| 2024-07-25 | 9:14:33 AM | 233.000 | 100 |
| 2024-07-25 | 8:21:54 AM | 233.000 | 50 |
| 2024-07-25 | 8:15:31 AM | 232.000 | 0 |
| 2024-07-24 | 5:06:12 PM | 239.000 | 0 |
| 2024-07-24 | 8:05:55 AM | 238.000 | 0 |
| 2024-07-23 | 9:25:24 PM | 240.000 | 0 |
| 2024-07-23 | 7:06:15 PM | 237.000 | 0 |
| 2024-07-23 | 8:09:20 AM | 239.000 | 0 |
| 2024-07-22 | 6:42:59 PM | 254.000 | 0 |
All quotes in EUR
