NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-04-26 10:30:00 PM | Chg. +287.795 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,718.299XXP | +1.65% | 17,566.223 | 17,772.776 | 17,533.081 | 17,430.504 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 101 |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 17,566.223 |
|---|---|
| High: | 17,772.776 |
| Low: | 17,533.081 |
| Previous Close: | 17,430.504 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MongoDB | 383.77 | +4.81% |
| KLA Tencor | 705.92 | +4.62% |
| NVIDIA Corporation | 877.67 | +4.61% |
| Broadcom | 1,342.83 | +3.67% |
| Biogen Idec | 208.98 | +3.17% |
| MercadoLibre | 1,406.35 | +3.12% |
| Marvell Technolog... | 69.61 | +3.06% |
| DoorDash | 132.08 | +3.06% |
| Applied Materials | 203.33 | +2.94% |
| PayPal Holdings | 65.95 | +2.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DexCom | 124.38 | -9.97% |
| Old Dominion Frei... | 182.35 | -7.22% |
| Alphabet C | 173.62 | -4.08% |
| Alphabet A | 171.94 | -4.02% |
| Gilead Sciences | 65.44 | -2.76% |
| Microsoft | 406.23 | -2.70% |
| Roper Technologies | 526.64 | -2.57% |
| Warner Bros Disco... | 8.10 | -2.29% |
| Tesla | 168.10 | -1.99% |
| Xcel Energy | 53.94 | -1.95% |
Performance
| 1 Week | +4.00% | ||
|---|---|---|---|
| 1 Month | -3.08% | ||
| 3 Months | +1.71% | ||
| YTD | +5.30% | ||
| 1 Year | +34.64% | ||
| 3 Years | +26.92% | ||
| 5 Years | +126.38% |
| 1W High / 1W Low: | 17,718.299 | 17,210.886 |
|---|---|---|
| 1M High / 1M Low: | 18,307.983 | 17,037.646 |
| 6M High / 6M Low: | 18,339.442 | 14,180.421 |
| High (YTD): | 2024-03-22 | 18,339.442 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-03-22 | 18,339.442 |
| 52W Low: | 2023-05-04 | 12,982.481 |
| Avg. price 1W: | 17,471.592 | |
| Avg. volume 1W: | 923.32 mill. | |
| Avg. price 1M: | 17,836.145 | |
| Avg. volume 1M: | 843.88 mill. | |
| Avg. price 6M: | 17,041.661 | |
| Avg. volume 6M: | 879.37 mill. | |
| Avg. price 1Y: | 15,899.561 | |
| Avg. volume 1Y: | 847.69 mill. | |
| Volatility 1M: | 17.69% | |
| Volatility 6M: | 15.23% | |
| Volatility 1Y: | 16.00% | |
| Volatility 3Y: | 22.94% |
