NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-19 10:30:00 PM | Chg. -182.475 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,522.620XXP | -0.93% | 19,687.798 | 19,784.480 | 19,479.383 | 19,705.094 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | NDX.X |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Nasdaq |
| Number of members: | 102 |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 19,687.798 |
|---|---|
| High: | 19,784.480 |
| Low: | 19,479.383 |
| Previous Close: | 19,705.094 |
| Trades: | 25,186 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 120.30 | +1.95% |
| Broadcom | 160.06 | +1.71% |
| Alphabet A | 180.36 | +1.48% |
| Advanced Micro De... | 153.68 | +1.37% |
| Amazon.com | 185.17 | +1.06% |
| Micron Technology | 115.13 | +0.78% |
| Netflix | 636.46 | +0.48% |
| Intel Corporation | 33.13 | +0.36% |
| CrowdStrike Holdings | 291.43 | -4.40% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CrowdStrike Holdings | 291.43 | -4.40% |
| Intel Corporation | 33.13 | +0.36% |
| Netflix | 636.46 | +0.48% |
| Micron Technology | 115.13 | +0.78% |
| Amazon.com | 185.17 | +1.06% |
| Advanced Micro De... | 153.68 | +1.37% |
| Alphabet A | 180.36 | +1.48% |
| Broadcom | 160.06 | +1.71% |
| NVIDIA Corporation | 120.30 | +1.95% |
Performance
| 1 Week | -4.24% | ||
|---|---|---|---|
| 1 Month | -0.90% | ||
| 3 Months | +13.43% | ||
| YTD | +16.03% | ||
| 1 Year | +26.56% | ||
| 3 Years | +30.67% | ||
| 5 Years | +146.96% | ||
| 10 Years | +392.79% |
| 1W High / 1W Low: | 20,398.624 | 19,522.620 |
|---|---|---|
| 1M High / 1M Low: | 20,675.379 | 19,474.620 |
| 6M High / 6M Low: | 20,675.379 | 17,037.646 |
| High (YTD): | 2024-07-10 | 20,675.379 |
| Low (YTD): | 2024-01-04 | 16,282.012 |
| 52W High: | 2024-07-10 | 20,675.379 |
| 52W Low: | 2023-10-26 | 14,109.573 |
| Avg. price 1W: | 19,962.472 | |
| Avg. volume 1W: | 1.18 bill. | |
| Avg. price 1M: | 20,038.135 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 18,428.226 | |
| Avg. volume 6M: | 954.82 mill. | |
| Avg. price 1Y: | 16,983.609 | |
| Avg. volume 1Y: | 878.27 mill. | |
| Volatility 1M: | 17.27% | |
| Volatility 6M: | 15.44% | |
| Volatility 1Y: | 15.61% | |
| Volatility 3Y: | 22.95% |
