NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-31 10:30:00 PM | Chg. +566.155 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,362.428XXP | +3.01% | 19,222.849 | 19,426.616 | 19,162.914 | 18,796.273 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 108.0600 | +12.64% | -6.73% | +88.95% | +154.50% | +558.90% | Markets | |
| MICROSOFT DL-,00000625 | 386.8000 | -1.35% | -7.46% | +4.89% | +27.07% | +61.17% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 60.7600 | +3.26% | +12.02% | +6.60% | -11.84% | -74.07% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 132.6800 | +3.41% | -12.39% | -14.44% | +27.63% | +48.11% | Markets | |
| INTEL CORP. DL-,001 | 28.3500 | +1.67% | -1.94% | -29.20% | -13.40% | -37.15% | Markets | |
| APPLE INC. | 205.5000 | +1.88% | +3.89% | +20.09% | +15.10% | +67.15% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 157.9800 | +0.20% | -7.07% | +21.69% | +31.45% | +39.07% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.9000 | +5.36% | +9.85% | -4.21% | +0.29% | +1.20% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 213.9000 | -1.18% | -40.42% | -21.65% | +44.86% | -1.00% | Markets | |
| AMAZON.COM INC. DL-,01 | 172.9200 | +2.53% | -3.40% | +20.33% | +42.34% | +22.53% | Markets | |
| TESLA INC. DL -,001 | 214.0000 | +4.70% | +16.14% | +23.12% | -11.75% | +10.48% | Markets | |
| META PLATF. A DL-,000006 | 437.5000 | +2.04% | -8.62% | +21.04% | +50.42% | +44.92% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 7.9720 | -1.01% | +15.86% | -15.75% | -33.57% | -67.78% | Markets | |
| MICRON TECHN. INC. DL-,10 | 100.9800 | +5.80% | -17.82% | +28.80% | +55.55% | +57.17% | Markets | |
| HONEYWELL INTL DL1 | 190.1200 | +1.60% | -3.79% | +1.51% | +7.81% | -3.27% | Markets | |
| BROADCOM INC. DL-,001 | 146.7600 | +10.36% | -1.49% | +33.42% | +80.38% | +260.59% | Markets | |
| MODERNA INC. DL-,0001 | 111.6000 | +1.45% | +0.23% | +17.71% | +3.87% | -62.80% | Markets | |
| DEXCOM INC. DL-,001 | 64.8500 | +0.54% | -39.23% | -41.47% | -43.11% | -34.74% | Markets | |
| Arm Holdings plc. | 132.4000 | +9.06% | -14.36% | +100.61% | - | - | Markets | |
| LINDE PLC EO -,001 | 420.6000 | +0.72% | +2.59% | +12.64% | +18.71% | +62.24% | Markets | |
| T-MOBILE US INC.DL,-00001 | 167.3800 | +2.55% | +0.38% | +12.85% | +33.63% | +38.56% | Markets | |
| QUALCOMM INC. DL-,0001 | 165.0400 | +6.42% | -11.26% | +20.52% | +37.88% | +31.76% | Markets | |
| ADOBE INC. | 510.5000 | +3.40% | -1.14% | -9.96% | +2.76% | -2.39% | Markets | |
| STARBUCKS CORP. | 72.4700 | +4.23% | -0.60% | -16.41% | -21.40% | -29.64% | Markets | |
| GILEAD SCIENCES DL-,001 | 70.5000 | -1.82% | +9.52% | -2.44% | +1.38% | +22.10% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 300.1000 | +2.09% | -5.27% | -4.17% | +32.52% | +167.47% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.9800 | +1.42% | +1.08% | -3.62% | -5.10% | -3.80% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 652.5000 | +5.77% | -14.71% | +33.33% | +118.30% | +2004.84% | Markets | |
| AUTODESK INC. | 229.9000 | +2.34% | +1.30% | -2.11% | +21.17% | -13.83% | Markets | |
| PEPSICO INC. DL-,0166 | 159.8000 | +0.21% | +3.31% | +2.17% | -6.43% | +20.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
