NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 31. 22:30:00 | Vált. +566,155 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 362,428XXP | +3,01% | 19 222,849 | 19 426,616 | 19 162,914 | 18 796,273 |
|
|||||
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01US03662Q1058 | 285,7002024. 07. 31. | 283,800282,200 | +3,500+1,24% | -- | -- | 285,700283,800 | 00.000 | Piacok |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,0002024. 07. 31. | 71,50072,500 | +0,500+0,69% | -- | -- | 73,00071,500 | 00.000 | Piacok |
| Atlassian CorporationUS0494681010 | 162,9002024. 07. 31. | 161,720161,820 | +1,080+0,67% | -- | -- | 163,940161,720 | 00.000 | Piacok |
| AUTODESK INC.US0527691069 | 228,4002024. 07. 31. | 227,450225,000 | +3,400+1,51% | -- | -- | 230,300227,450 | 00.000 | Piacok |
| BAKER HUGHES CO.US05722G1004 | 35,8802024. 07. 31. | 35,10535,510 | +0,370+1,04% | -- | -- | 35,89535,105 | 00.000 | Piacok |
| BIOGEN INC. DL -,0005US09062X1037 | 197,6002024. 07. 31. | 194,050196,500 | +1,100+0,56% | -- | -- | 200,000194,050 | 00.000 | Piacok |
| BOOKING HLDGS DL-,008US09857L1089 | 3 428,0002024. 07. 31. | 3 472,0003 439,000 | -11,000-0,32% | -- | -- | 3 472,0003 428,000 | 00.000 | Piacok |
| CDW CORP. DL-,01US12514G1085 | 214,0002024. 07. 31. | 214,000214,600 | -0,600-0,28% | -- | -- | 214,000214,000 | 00.000 | Piacok |
| COGNIZANT TECH. SOL.AUS1924461023 | 69,9802024. 07. 31. | 70,77070,430 | -0,450-0,64% | -- | -- | 70,77069,590 | 00.000 | Piacok |
| COMCAST CORP. A DL-,01US20030N1019 | 38,2002024. 07. 31. | 37,71537,870 | +0,330+0,87% | -- | -- | 38,39037,715 | 00.000 | Piacok |
| COPART INC.US2172041061 | 48,1702024. 07. 31. | 47,72547,850 | +0,320+0,67% | -- | -- | 48,17047,725 | 00.000 | Piacok |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72,2302024. 07. 31. | 72,03072,540 | -0,310-0,43% | -- | -- | 73,36072,030 | 00.000 | Piacok |
| DATADOG INC. A DL-,00001US23804L1035 | 107,9402024. 07. 31. | 105,940105,860 | +2,080+1,96% | -- | -- | 107,940105,940 | 00.000 | Piacok |
| DEXCOM INC. DL-,001US2521311074 | 63,2802024. 07. 31. | 64,90064,510 | -1,230-1,91% | -- | -- | 65,00062,550 | 00.000 | Piacok |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 187,8402024. 07. 31. | 184,360184,060 | +3,780+2,05% | -- | -- | 187,840184,220 | 00.000 | Piacok |
| DOLLAR TREE INC. DL-,01US2567461080 | 96,8102024. 07. 31. | 97,29097,090 | -0,280-0,29% | -- | -- | 97,29096,810 | 00.000 | Piacok |
| DOORDASH INC.CL.A -,00001US25809K1051 | 101,6602024. 07. 31. | 98,41098,990 | +2,670+2,70% | -- | -- | 101,66098,410 | 00.000 | Piacok |
| EXELON CORP.US30161N1019 | 34,2202024. 07. 31. | 34,65034,420 | -0,200-0,58% | -- | -- | 34,65034,220 | 00.000 | Piacok |
| FASTENAL CO. DL-,01US3119001044 | 65,6902024. 07. 31. | 65,36065,690 | 0,0000,00% | -- | -- | 66,21065,360 | 00.000 | Piacok |
| FORTINET INC. DL-,001US34959E1091 | 53,6402024. 07. 31. | 53,56053,210 | +0,430+0,81% | -- | -- | 54,28053,560 | 00.000 | Piacok |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46,8402024. 07. 31. | 47,08046,040 | +0,800+1,74% | -- | -- | 47,08046,190 | 00.000 | Piacok |
| GRAIL INC. DL-,01US3847471014 | 14,2502024. 07. 31. | 14,20014,300 | -0,050-0,35% | -- | -- | 14,40014,200 | 00.000 | Piacok |
| ILLUMINA INC. DL-,01US4523271090 | 113,6602024. 07. 31. | 113,000113,860 | -0,200-0,18% | -- | -- | 115,460112,620 | 00.000 | Piacok |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 411,9502024. 07. 31. | 400,050401,100 | +10,850+2,71% | -- | -- | 411,950400,050 | 00.000 | Piacok |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31,3702024. 07. 31. | 31,40531,445 | -0,075-0,24% | -- | -- | 31,48531,240 | 00.000 | Piacok |
| KLA CORP. DL -,001US4824801009 | 715,0002024. 07. 31. | 715,000703,200 | +11,800+1,68% | -- | -- | 715,000715,000 | 00.000 | Piacok |
| LAM RESEARCH CORP.DL-,001US5128071082 | 802,1002024. 07. 31. | 802,100793,500 | +8,600+1,08% | -- | -- | 802,100802,100 | 00.000 | Piacok |
| MICROCHIP TECH. DL-,001US5950171042 | 82,0602024. 07. 31. | 80,85080,270 | +1,790+2,23% | -- | -- | 82,06080,850 | 00.000 | Piacok |
| MONGODB INC. CL.AUS60937P1066 | 226,4502024. 07. 31. | 226,450227,050 | -0,600-0,26% | -- | -- | 226,450226,450 | 00.000 | Piacok |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 243,0002024. 07. 31. | 236,000233,000 | +10,000+4,29% | -- | -- | 243,000236,000 | 00.000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
