Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

31/07/2024 22:30:00 Diferencia +566.155 Apertura Máximo del día Price Change Band Cierre del día anterior
19,362.428XXP +3.01% 19,222.849 19,426.616 19,162.914 18,796.273
19,343.95 +2.90% 22:00:00 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
ANSYS INC. DL-,01US03662Q1058285.70031/07/2024283.800282.200+3.500+1.24%----285.700283.80000.000
Price Change 
ASTRAZENECA DL-,25 SP.ADRUS046353108973.00031/07/202471.50072.500+0.500+0.69%----73.00071.50000.000
Price Change 
Atlassian CorporationUS0494681010162.90031/07/2024161.720161.820+1.080+0.67%----163.940161.72000.000
Price Change 
AUTODESK INC.US0527691069228.40031/07/2024227.450225.000+3.400+1.51%----230.300227.45000.000
Price Change 
BAKER HUGHES CO.US05722G100435.88031/07/202435.10535.510+0.370+1.04%----35.89535.10500.000
Price Change 
BIOGEN INC. DL -,0005US09062X1037197.60031/07/2024194.050196.500+1.100+0.56%----200.000194.05000.000
Price Change 
BOOKING HLDGS DL-,008US09857L10893,428.00031/07/20243,472.0003,439.000-11.000-0.32%----3,472.0003,428.00000.000
Price Change 
CDW CORP. DL-,01US12514G1085214.00031/07/2024214.000214.600-0.600-0.28%----214.000214.00000.000
Price Change 
COGNIZANT TECH. SOL.AUS192446102369.98031/07/202470.77070.430-0.450-0.64%----70.77069.59000.000
Price Change 
COMCAST CORP. A DL-,01US20030N101938.20031/07/202437.71537.870+0.330+0.87%----38.39037.71500.000
Price Change 
COPART INC.US217204106148.17031/07/202447.72547.850+0.320+0.67%----48.17047.72500.000
Price Change 
COSTAR GROUP INC. DL-,01US22160N109072.23031/07/202472.03072.540-0.310-0.43%----73.36072.03000.000
Price Change 
DATADOG INC. A DL-,00001US23804L1035107.94031/07/2024105.940105.860+2.080+1.96%----107.940105.94000.000
Price Change 
DEXCOM INC. DL-,001US252131107463.28031/07/202464.90064.510-1.230-1.91%----65.00062.55000.000
Price Change 
DIAMONDBACK ENERGY DL-,01US25278X1090187.84031/07/2024184.360184.060+3.780+2.05%----187.840184.22000.000
Price Change 
DOLLAR TREE INC. DL-,01US256746108096.81031/07/202497.29097.090-0.280-0.29%----97.29096.81000.000
Price Change 
DOORDASH INC.CL.A -,00001US25809K1051101.66031/07/202498.41098.990+2.670+2.70%----101.66098.41000.000
Price Change 
EXELON CORP.US30161N101934.22031/07/202434.65034.420-0.200-0.58%----34.65034.22000.000
Price Change 
FASTENAL CO. DL-,01US311900104465.69031/07/202465.36065.6900.0000.00%----66.21065.36000.000
Price Change 
FORTINET INC. DL-,001US34959E109153.64031/07/202453.56053.210+0.430+0.81%----54.28053.56000.000
Price Change 
GLOBALFOUNDR. INC. DL-,02KYG39387108546.84031/07/202447.08046.040+0.800+1.74%----47.08046.19000.000
Price Change 
GRAIL INC. DL-,01US384747101414.25031/07/202414.20014.300-0.050-0.35%----14.40014.20000.000
Price Change 
ILLUMINA INC. DL-,01US4523271090113.66031/07/2024113.000113.860-0.200-0.18%----115.460112.62000.000
Price Change 
INTUITIVE SURGIC. DL-,001US46120E6023411.95031/07/2024400.050401.100+10.850+2.71%----411.950400.05000.000
Price Change 
KEURIG DR PEPPER DL-,01US49271V100831.37031/07/202431.40531.445-0.075-0.24%----31.48531.24000.000
Price Change 
KLA CORP. DL -,001US4824801009715.00031/07/2024715.000703.200+11.800+1.68%----715.000715.00000.000
Price Change 
LAM RESEARCH CORP.DL-,001US5128071082802.10031/07/2024802.100793.500+8.600+1.08%----802.100802.10000.000
Price Change 
MICROCHIP TECH. DL-,001US595017104282.06031/07/202480.85080.270+1.790+2.23%----82.06080.85000.000
Price Change 
MONGODB INC. CL.AUS60937P1066226.45031/07/2024226.450227.050-0.600-0.26%----226.450226.45000.000
Price Change 
NXP SEMICONDUCTORS EO-,20NL0009538784243.00031/07/2024236.000233.000+10.000+4.29%----243.000236.00000.000
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.