NASDAQ 100 INDEX/ US6311011026
NDX.X27.06.2024 22:30:00 | Zm. +37,979 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
19 789,027XXP | +0,19% | 19 740,515 | 19 850,810 | 19 701,336 | 19 751,048 |
|
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
BOOKING HLDGS DL-,008US09857L1089 | 3 701,00027.06.2024 | 3 701,0003 733,000 | -32,000-0,86% | -- | -- | 3 701,0003 701,000 | 00.000 | Rynki |
CADENCE DESIGN SYS DL-,01US1273871087 | 288,45027.06.2024 | 287,650289,950 | -1,500-0,52% | -- | -- | 288,450287,650 | 00.000 | Rynki |
CDW CORP. DL-,01US12514G1085 | 207,90027.06.2024 | 207,200208,900 | -1,000-0,48% | -- | -- | 207,900207,200 | 00.000 | Rynki |
CHARTER COM. CL. AUS16119P1084 | 270,95027.06.2024 | 270,950272,100 | -1,150-0,42% | -- | -- | 270,950270,950 | 00.000 | Rynki |
COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 69,10027.06.2024 | 68,60069,200 | -0,100-0,14% | -- | -- | 69,40068,600 | 00.000 | Rynki |
COGNIZANT TECH. SOL.AUS1924461023 | 63,49027.06.2024 | 63,49064,120 | -0,630-0,98% | -- | -- | 63,49063,490 | 00.000 | Rynki |
COMCAST CORP. A DL-,01US20030N1019 | 35,50027.06.2024 | 35,50035,265 | +0,235+0,67% | -- | -- | 35,50035,500 | 00.000 | Rynki |
COPART INC.US2172041061 | 50,86027.06.2024 | 50,91051,710 | -0,850-1,64% | -- | -- | 50,91050,860 | 00.000 | Rynki |
COSTAR GROUP INC. DL-,01US22160N1090 | 67,55027.06.2024 | 67,55068,020 | -0,470-0,69% | -- | -- | 67,55067,550 | 00.000 | Rynki |
COSTCO WHOLESALE DL-,005US22160K1051 | 802,40027.06.2024 | 802,400802,400 | 0,0000,00% | -- | -- | 802,400802,400 | 00.000 | Rynki |
CSX CORP. DL 1US1264081035 | 30,76027.06.2024 | 30,78030,480 | +0,280+0,92% | -- | -- | 30,84530,760 | 00.000 | Rynki |
DEXCOM INC. DL-,001US2521311074 | 106,02027.06.2024 | 105,580103,020 | +3,000+2,91% | -- | -- | 106,020105,580 | 00.000 | Rynki |
DIAMONDBACK ENERGY DL-,01US25278X1090 | 184,24027.06.2024 | 183,980184,440 | -0,200-0,11% | -- | -- | 184,240183,980 | 00.000 | Rynki |
DOLLAR TREE INC. DL-,01US2567461080 | 98,32027.06.2024 | 96,49098,350 | -0,030-0,03% | -- | -- | 98,32096,490 | 00.000 | Rynki |
DOORDASH INC.CL.A -,00001US25809K1051 | 102,02027.06.2024 | 103,000103,940 | -1,920-1,85% | -- | -- | 103,000102,020 | 00.000 | Rynki |
EL. ARTS INC. DL-,01US2855121099 | 130,82027.06.2024 | 130,820131,380 | -0,560-0,43% | -- | -- | 130,820130,820 | 00.000 | Rynki |
EXELON CORP.US30161N1019 | 32,55527.06.2024 | 32,30032,525 | +0,030+0,09% | -- | -- | 32,55532,300 | 00.000 | Rynki |
FASTENAL CO. DL-,01US3119001044 | 59,49027.06.2024 | 59,07059,460 | +0,030+0,05% | -- | -- | 59,49059,020 | 00.000 | Rynki |
FORTINET INC. DL-,001US34959E1091 | 55,40027.06.2024 | 54,02054,410 | +0,990+1,82% | -- | -- | 55,40054,020 | 00.000 | Rynki |
GE HEALTHC.TECH.INC. -,01US36266G1076 | 72,87027.06.2024 | 72,53073,310 | -0,440-0,60% | -- | -- | 72,87072,530 | 00.000 | Rynki |
GILEAD SCIENCES DL-,001US3755581036 | 64,76027.06.2024 | 64,64064,770 | -0,010-0,02% | -- | -- | 64,76064,640 | 00.000 | Rynki |
GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46,78027.06.2024 | 47,21047,500 | -0,720-1,52% | -- | -- | 47,21046,780 | 00.000 | Rynki |
HONEYWELL INTL DL1US4385161066 | 200,15027.06.2024 | 198,360199,180 | +0,970+0,49% | -- | -- | 200,150198,360 | 00.000 | Rynki |
IDEXX LABS INC. DL-,10US45168D1046 | 458,30027.06.2024 | 454,700456,700 | +1,600+0,35% | -- | -- | 458,300454,300 | 00.000 | Rynki |
ILLUMINA INC. DL-,01US4523271090 | 101,96024.06.2024 | 102,000101,960 | -- | -- | -- | 102,140101,580 | 00.000 | Rynki |
KEURIG DR PEPPER DL-,01US49271V1008 | 32,20027.06.2024 | 31,97032,120 | +0,080+0,25% | -- | -- | 32,20031,970 | 00.000 | Rynki |
LULULEMON ATHLETICA INC.US5500211090 | 285,15027.06.2024 | 285,150289,750 | -4,600-1,59% | -- | -- | 285,150285,150 | 00.000 | Rynki |
MARRIOTT INTL A DL-,01US5719032022 | 224,75027.06.2024 | 224,750225,750 | -1,000-0,44% | -- | -- | 224,750224,750 | 00.000 | Rynki |
MARVELL TECH. GRP DL-,002US5738741041 | 63,39027.06.2024 | 62,84063,930 | -0,540-0,84% | -- | -- | 63,39062,840 | 00.000 | Rynki |
MICROCHIP TECH. DL-,001US5950171042 | 83,72027.06.2024 | 83,78083,160 | +0,560+0,67% | -- | -- | 83,83083,720 | 00.000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.