| IEX | 49.539:59 PM | 51.5751.48 | -1.95-3.79% | -- | -- | 51.5749.25 | 60,1652.99 mill. | |
| TradeGate | 46.057:34 PM | 47.3748.33 | -2.28-4.72% | 45.67150 | 45.97150 | 47.3745.85 | 1436,692.55 | |
| gettex | 45.9309:44 PM | 47.40047.880 | -1.950-4.07% | 45.730500 | 45.900500 | 47.54045.720 | 813,759.210 | |
| NASDAQ | 49.520010:00 PM | 51.510051.4800 | -1.9600-3.81% | 49.5500100 | 50.2500100 | 51.590049.2100 | 1.55 mill.54.57 mill. | |
| Cboe US | 49.549:59 PM | 51.1851.47 | -1.93-3.75% | -- | 53.002 | 51.2849.21 | 50,6781.18 mill. | |
| München | 47.6608:02 AM | 47.66047.660 | 0.0000.00% | -- | -- | 47.66047.660 | 00.000 | |
| Stuttgart | 46.0409:52 PM | 47.32047.770 | -1.730-3.62% | -- | -- | 47.32045.930 | 00.000 | |
| Berlin | 45.9708:08 PM | 47.55047.880 | -1.910-3.99% | -- | -- | 47.72045.940 | 00.000 | |
| Düsseldorf | 45.7407:32 PM | 47.17047.690 | -1.950-4.09% | -- | -- | 47.21045.740 | 00.000 | |
| Frankfurt | 47.35008:01 AM | 47.350047.6800 | -0.3300-0.69% | -- | -- | 47.350047.3500 | 00.0000 | |
| Lang & Schwarz | 45.24010:58 PM | 46.54046.990 | -1.750-3.72% | 45.240- | 46.340- | 47.82045.240 | -- | |
| Quotrix | 47.57007:57 AM | 47.570047.9800 | -0.4100-0.85% | 45.7200400 | 45.8700400 | 47.570047.5700 | -- | |