| IEX | 885.657/5/2024 | 864.56862.80 | +22.85+2.65% | -- | -- | 886.92859.03 | 37,58433.06 mill. | |
| TradeGate | 817.4007/5/2024 | 802.000802.800 | +14.600+1.82% | 815.70012 | 818.10012 | 818.500796.100 | 464371,840.400 | |
| gettex | 817.0007/5/2024 | 803.900804.900 | +12.100+1.50% | 816.70019 | 817.10019 | 818.700796.000 | 135108,939.300 | |
| Quotrix | 796.90007/5/2024 | 803.6000800.4000 | -3.5000-0.44% | 816.300020 | 817.500020 | 803.6000796.9000 | 32,390.7000 | |
| NASDAQ | 885.67007/5/2024 | 864.5600862.6600 | +23.0100+2.67% | 884.1800100 | 885.4800100 | 886.9400858.7200 | 2.62 mill.1.1 bill. | |
| Cboe US | 885.367/5/2024 | 865.00862.78 | +22.58+2.62% | 840.051 | 900.001 | 886.77859.23 | 136,05954.21 mill. | |
| LSE International Off-book | 883.637/5/2024 | 864.50862.49 | +21.14+2.45% | -- | -- | 886.50858.35 | 818713,094.35 | |
| Xetra | 808.307/5/2024 | 800.00805.00 | +3.30+0.41% | -- | -- | 808.30796.70 | 267213,135.50 | |
| London International | 813.635/24/2024 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| München | 816.507/5/2024 | 801.10799.00 | +17.50+2.19% | -- | -- | 816.50801.10 | 1814,697 | |
| Frankfurt | 800.60007/5/2024 | 800.5000812.5000 | -11.9000-1.46% | -- | -- | 800.6000800.5000 | 1310,407.8000 | |
| Euronext Milan | 804.007/4/2024 | 792.10795.70 | -- | -- | -- | 792.10792.10 | 75,544.70 | |
| Berlin | 815.007/5/2024 | 801.10799.20 | +15.80+1.98% | -- | -- | 815.00801.10 | 32,445 | |
| Stuttgart | 797.9007/5/2024 | 802.600803.900 | -6.000-0.75% | -- | -- | 802.600797.900 | 32,399.400 | |
| Cboe Europe DXE | 804.207/4/2024 | 804.20796.00 | -- | -- | -- | 804.20804.20 | 21,608.40 | |
| Euronext Milan (TAH) | 799.207/3/2024 | 799.20793.50 | +5.70+0.72% | -- | -- | 799.20799.20 | 21,598.40 | |
| Cboe Europe CXE | 748.505/29/2024 | 748.50542.40 | -- | -- | -- | 748.50748.50 | 21,497 | |
| Cboe Europe BXE | 769.006/6/2024 | 769.00724.70 | -- | -- | -- | 769.00769.00 | 1769 | |
| Hamburg | 800.507/5/2024 | 800.50801.80 | -1.30-0.16% | -- | -- | 800.50800.50 | 00.00 | |
| Düsseldorf | 815.307/5/2024 | 800.20800.50 | +14.80+1.85% | -- | -- | 815.30798.00 | 00.00 | |
| Hannover | 800.507/5/2024 | 800.50797.50 | +3.00+0.38% | -- | -- | 800.50800.50 | 00.00 | |
| Bulgaria | 804.407/5/2024 | 804.40802.40 | +2.00+0.25% | -- | -- | 804.40804.40 | 00.00 | |
| Lang & Schwarz | 814.0007:15 AM | 814.000814.000 | 0.0000.00% | 814.000- | 817.200- | 814.000814.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 808.407/5/2024 | 799.10804.10 | +4.30+0.53% | -- | -- | 808.40797.80 | 0- | |