| IEX | 877.222024-09-06 | 891.25886.12 | -8.90-1.00% | -- | -- | 892.22871.20 | 63,31455.56 mill. | |
| TradeGate | 789.8002024-09-06 | 790.100796.200 | -6.400-0.80% | 789.60012 | 792.40012 | 803.100786.600 | 307242,960.400 | |
| gettex | 790.6002024-09-06 | 790.100795.200 | -4.600-0.58% | 790.60019 | 791.20019 | 806.100786.900 | 12498,335.600 | |
| Quotrix | 788.90002024-09-06 | 795.8000794.7000 | -5.8000-0.73% | 790.100020 | 791.600020 | 795.8000788.9000 | 21,577.8000 | |
| NASDAQ | 876.68002024-09-06 | 891.2610885.9800 | -9.3000-1.05% | 874.2000300 | 875.3900100 | 893.2000871.0000 | 2.07 mill.939.23 mill. | |
| Cboe US | 876.812024-09-06 | 892.00886.00 | -9.19-1.04% | 871.001 | 907.001 | 892.00871.52 | 91,44130.97 mill. | |
| LSE International Off-book | 877.812024-09-06 | 889.00883.11 | -5.31-0.60% | -- | -- | 892.87871.51 | 946830,195.95 | |
| London International | 813.632024-05-24 | 800.63800.04 | -- | -- | -- | 816.40796.34 | 10,803122,613.39 | |
| Xetra | 787.302024-09-06 | 799.90785.10 | +2.20+0.28% | -- | -- | 799.90787.10 | 11994,760.20 | |
| Hamburg | 791.102024-09-06 | 790.10793.20 | -2.10-0.26% | -- | -- | 791.10785.50 | 4031,632 | |
| Frankfurt | 790.10002024-09-06 | 790.4000789.6000 | +0.5000+0.06% | -- | -- | 790.4000790.1000 | 1511,851.5000 | |
| Cboe Europe CXE | 788.602024-08-19 | 788.60729.70 | -- | -- | -- | 788.60788.60 | 75,520.20 | |
| Stuttgart | 790.0002024-09-06 | 789.800794.300 | -4.300-0.54% | -- | -- | 794.000789.800 | 53,970 | |
| Cboe Europe BXE | 768.402024-08-09 | 768.40824.50 | -- | -- | -- | 768.40768.40 | 32,305.20 | |
| Euronext Milan (TAH) | 756.802024-07-18 | 756.80780.90 | -24.10-3.09% | -- | -- | 756.80756.80 | 32,270.40 | |
| Cboe Europe DXE | 814.602024-08-28 | 814.60791.40 | -- | -- | -- | 814.60814.60 | 21,629.20 | |
| Euronext Milan | 785.702024-09-05 | 795.20797.30 | -- | -- | -- | 795.20795.20 | 21,590.40 | |
| Berlin | 790.102024-09-06 | 790.10798.90 | -8.80-1.10% | -- | -- | 790.10790.10 | 00.00 | |
| Bulgaria | 760.902024-08-07 | 760.90749.30 | +11.60+1.55% | -- | -- | 760.90760.90 | 00.00 | |
| Hannover | 784.002024-09-06 | 790.40785.10 | -1.10-0.14% | -- | -- | 790.40784.00 | 00.00 | |
| Düsseldorf | 788.902024-09-06 | 784.50790.80 | -1.90-0.24% | -- | -- | 791.10784.50 | 00.00 | |
| München | 799.002024-09-06 | 799.00799.00 | 0.000.00% | -- | -- | 799.00799.00 | 00.00 | |
| Lang & Schwarz | 785.4002024-09-06 | 795.900795.900 | -10.500-1.32% | 785.400- | 791.600- | 802.700784.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 787.202024-09-06 | 796.20786.10 | +1.10+0.14% | -- | -- | 801.20787.20 | 0- | |