| IEX | 82.692024-07-30 | 82.5382.05 | +0.64+0.78% | -- | -- | 84.0781.00 | 167,22813.81 mill. | |
| IEX | 56.022023-01 | 58.7358.31 | -- | -- | -- | 59.0055.92 | 89,0325.07 mill. | |
| TradeGate | 76.302024-07-30 | 75.5175.99 | +0.31+0.41% | -- | -- | 77.5075.01 | 1,468111,439.27 | |
| gettex | 76.2902024-07-30 | 75.51076.020 | +0.270+0.36% | 76.360500 | 76.570500 | 77.47074.940 | 16712,766.580 | |
| NASDAQ | 82.65002024-07-30 | 82.540082.0500 | +0.6000+0.73% | 80.7100100 | 83.0100200 | 84.080081.0000 | 5.27 mill.289.49 mill. | |
| Cboe US | 82.702024-07-30 | 83.2282.07 | +0.63+0.77% | 70.003 | 86.181 | 84.0481.02 | 226,8908.9 mill. | |
| Frankfurt | 76.64002024-07-30 | 75.460075.5000 | +1.1400+1.51% | -- | -- | 77.260075.4600 | 36527,764.8000 | |
| München | 76.692024-07-30 | 75.4874.35 | +2.34+3.15% | -- | -- | 76.6975.48 | 322,428.86 | |
| Hannover | 75.482024-07-30 | 75.5074.35 | +1.13+1.52% | -- | -- | 75.5075.48 | 2150.96 | |
| Stuttgart | 76.3302024-07-30 | 75.46074.100 | +2.230+3.01% | -- | -- | 76.33075.330 | 00.000 | |
| Düsseldorf | 75.152024-07-30 | 75.4075.48 | -0.33-0.44% | -- | -- | 77.0075.15 | 00.00 | |
| Berlin | 75.762024-07-30 | 75.7475.55 | +0.21+0.28% | -- | -- | 77.3375.02 | 00.00 | |
| Lang & Schwarz | 76.822024-07-30 | 75.5475.78 | +1.04+1.37% | 76.82- | 77.12- | 77.6274.78 | -- | |
| Quotrix | 75.75002024-07-30 | 75.750074.3400 | +1.4100+1.90% | 76.2700610 | 76.5000610 | 75.750075.7500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |