| IEX | 85,4011.11.2024 | 86,3185,93 | -0,53-0,62% | -- | -- | 87,0684,49 | 237 23320,35 mln | |
| IEX | 56,0201.2023 | 58,7358,31 | -- | -- | -- | 59,0055,92 | 89 0325,07 mln | |
| TradeGate | 79,3311.11.2024 | 80,9281,08 | -1,75-2,16% | 79,76100 | 80,5299 | 81,5079,33 | 31225 212,26 | |
| gettex | 80,12011.11.2024 | 80,89080,460 | -0,340-0,42% | 80,020500 | 80,250500 | 81,69079,630 | 514 116,350 | |
| Quotrix | 80,610011.11.2024 | 80,610081,3700 | -0,7600-0,93% | 80,0200580 | 80,2600580 | 80,610080,6100 | 12967,3200 | |
| NASDAQ | 85,390011.11.2024 | 87,000085,9400 | -0,5500-0,64% | 84,5200100 | 86,2500100 | 87,150084,4700 | 4,37 mln259,04 mln | |
| Cboe US | 85,4011.11.2024 | 86,5285,92 | -0,52-0,61% | 78,001 | 93,002 | 87,0584,48 | 264 23212,93 mln | |
| Frankfurt | 80,490011.11.2024 | 80,210080,9800 | -0,4900-0,61% | -- | -- | 81,390080,2100 | 1088 700,1900 | |
| Stuttgart | 79,62011.11.2024 | 80,11080,560 | -0,940-1,17% | -- | -- | 80,76079,620 | 201 615,200 | |
| München | 81,6811.11.2024 | 80,1382,43 | -0,75-0,91% | -- | -- | 81,6880,13 | 191 534,83 | |
| Hannover | 80,7911.11.2024 | 80,2081,26 | -0,47-0,58% | -- | -- | 80,7980,20 | 4320,80 | |
| Berlin | 80,1011.11.2024 | 80,6981,01 | -0,91-1,12% | -- | -- | 81,2179,74 | 00.00 | |
| Düsseldorf | 80,3511.11.2024 | 80,1781,07 | -0,72-0,89% | -- | -- | 80,5680,17 | 00.00 | |
| Lang & Schwarz | 79,9811.11.2024 | 79,9779,81 | +0,17+0,21% | 79,98- | 80,30- | 81,6679,17 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |