| IEX | 198.089:59 PM | 199.05198.19 | -0.11-0.06% | -- | -- | 200.19197.42 | 43,3508.6 mill. | |
| gettex | 183.4809:44 PM | 182.280182.740 | +0.740+0.40% | 183.20095 | 183.50095 | 184.960182.280 | 7112,988.780 | |
| TradeGate | 184.343:50 PM | 182.54183.04 | +1.30+0.71% | 183.0840 | 184.0040 | 184.34182.54 | 427,720.68 | |
| NASDAQ | 198.080010:00 PM | 198.5000198.2700 | -0.1900-0.10% | 198.10001,000 | 198.4000200 | 200.4400197.3017 | 1.52 mill.196.56 mill. | |
| Cboe US | 198.139:59 PM | 199.51198.25 | -0.12-0.06% | 155.001 | 220.005 | 199.95197.57 | 52,9924.63 mill. | |
| Frankfurt | 184.66004:05 PM | 182.4400186.3800 | -1.7200-0.92% | -- | -- | 184.6600182.4400 | 71,292.6200 | |
| München | 183.108:02 AM | 183.10185.84 | -2.74-1.47% | -- | -- | 183.10183.10 | 00.00 | |
| Stuttgart | 184.0609:52 PM | 182.320185.840 | -1.780-0.96% | -- | -- | 184.460182.320 | 00.000 | |
| Hannover | 182.448:01 AM | 182.44184.70 | -2.26-1.22% | -- | -- | 182.44182.44 | 00.00 | |
| Berlin | 182.948:30 PM | 182.64182.58 | +0.36+0.20% | -- | -- | 184.78182.22 | 00.00 | |
| Düsseldorf | 183.027:32 PM | 182.18182.06 | +0.96+0.53% | -- | -- | 183.76182.18 | 00.00 | |
| Hamburg | 182.228:01 AM | 182.22185.76 | -3.54-1.91% | -- | -- | 182.22182.22 | 00.00 | |
| Lang & Schwarz | 181.6810:58 PM | 181.12181.72 | -0.04-0.02% | 181.68- | 184.62- | 184.86181.12 | -- | |
| Quotrix | 182.74007:57 AM | 182.7400186.2000 | -3.4600-1.86% | 183.040070 | 183.340070 | 182.7400182.7400 | -- | |
| Vienna Global Market | 183.385:32 PM | 178.22182.44 | +0.94+0.52% | -- | -- | 183.92178.22 | 0- | |