IEX | 67,9805.07.2024 | 68,1568,30 | -0,32-0,46% | -- | -- | 68,2067,63 | 41.9762,85 Mio. | |
gettex | 62,68005.07.2024 | 63,00063,000 | -0,320-0,51% | 62,700159 | 62,740159 | 63,38062,550 | 674.212,740 | |
TradeGate | 62,66005.07.2024 | 62,77063,340 | -0,680-1,07% | 62,410112 | 63,040111 | 63,36062,660 | 271.694,720 | |
NASDAQ | 68,000005.07.2024 | 68,070068,3000 | -0,3000-0,44% | 67,4200100 | 69,0300100 | 68,195067,6450 | 1,5 Mio.71,56 Mio. | |
Cboe US | 67,9905.07.2024 | 68,0868,29 | -0,31-0,45% | -- | 79,952 | 68,1967,66 | 51.9382,2 Mio. | |
LSE International Off-book | 68,0305.07.2024 | 68,2468,40 | -0,38-0,55% | -- | -- | 68,2467,65 | 4.889331.706,78 | |
Stuttgart | 62,75005.07.2024 | 62,75062,870 | -0,120-0,19% | -- | -- | 62,75062,750 | 00.000 | |
München | 63,3505.07.2024 | 63,3563,49 | -0,14-0,22% | -- | -- | 63,3563,35 | 00.00 | |
Hannover | 62,7405.07.2024 | 62,7462,88 | -0,14-0,22% | -- | -- | 62,7462,74 | 00.00 | |
Düsseldorf | 62,7405.07.2024 | 62,4762,59 | +0,15+0,24% | -- | -- | 62,7462,47 | 00.00 | |
Berlin | 62,7305.07.2024 | 62,7362,85 | -0,12-0,19% | 62,80640 | 62,90640 | 62,7362,73 | 00.00 | |
Hamburg | 62,7405.07.2024 | 62,7462,88 | -0,14-0,22% | -- | -- | 62,7462,74 | 00.00 | |
Frankfurt | 62,740005.07.2024 | 62,740062,8800 | -0,1400-0,22% | -- | -- | 62,740062,7400 | 00.0000 | |
Lang & Schwarz | 62,0507.07.2024 | 61,9661,96 | +0,09+0,15% | 62,05- | 63,31- | 62,0561,96 | -- | |
London International | 77,0020.02.2024 | 77,0077,11 | -- | -- | -- | 68,9868,39 | 1.509- | |
Quotrix | 63,040005.07.2024 | 63,040063,1700 | -0,1300-0,21% | 62,6800180 | 62,7800180 | 63,040063,0400 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 62,6205.07.2024 | 63,2662,97 | -0,35-0,56% | -- | -- | 63,2662,62 | 0- | |