| IEX | 67,982024. 07. 05. | 68,1568,30 | -0,32-0,46% | -- | -- | 68,2067,63 | 41 9762,85 mill. | |
| gettex | 62,6802024. 07. 05. | 63,00063,000 | -0,320-0,51% | 62,700159 | 62,740159 | 63,38062,550 | 674 212,740 | |
| TradeGate | 62,6602024. 07. 05. | 62,77063,340 | -0,680-1,07% | 62,410112 | 63,040111 | 63,36062,660 | 271 694,720 | |
| NASDAQ | 68,00002024. 07. 05. | 68,070068,3000 | -0,3000-0,44% | 67,4200100 | 69,0300100 | 68,195067,6450 | 1,5 mill.71,56 mill. | |
| Cboe US | 67,992024. 07. 05. | 68,0868,29 | -0,31-0,45% | -- | 79,952 | 68,1967,66 | 51 9382,2 mill. | |
| LSE International Off-book | 68,032024. 07. 05. | 68,2468,40 | -0,38-0,55% | -- | -- | 68,2467,65 | 4 889331 706,78 | |
| Stuttgart | 62,7502024. 07. 05. | 62,75062,870 | -0,120-0,19% | -- | -- | 62,75062,750 | 00.000 | |
| München | 63,352024. 07. 05. | 63,3563,49 | -0,14-0,22% | -- | -- | 63,3563,35 | 00.00 | |
| Hannover | 62,742024. 07. 05. | 62,7462,88 | -0,14-0,22% | -- | -- | 62,7462,74 | 00.00 | |
| Düsseldorf | 62,742024. 07. 05. | 62,4762,59 | +0,15+0,24% | -- | -- | 62,7462,47 | 00.00 | |
| Berlin | 62,732024. 07. 05. | 62,7362,85 | -0,12-0,19% | 62,80640 | 62,90640 | 62,7362,73 | 00.00 | |
| Hamburg | 62,742024. 07. 05. | 62,7462,88 | -0,14-0,22% | -- | -- | 62,7462,74 | 00.00 | |
| Frankfurt | 62,74002024. 07. 05. | 62,740062,8800 | -0,1400-0,22% | -- | -- | 62,740062,7400 | 00.0000 | |
| Lang & Schwarz | 62,052024. 07. 07. | 61,9661,96 | +0,09+0,15% | 62,05- | 63,31- | 62,0561,96 | -- | |
| London International | 77,002024. 02. 20. | 77,0077,11 | -- | -- | -- | 68,9868,39 | 1 509- | |
| Quotrix | 63,04002024. 07. 05. | 63,040063,1700 | -0,1300-0,21% | 62,6800180 | 62,7800180 | 63,040063,0400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62,622024. 07. 05. | 63,2662,97 | -0,35-0,56% | -- | -- | 63,2662,62 | 0- | |