| IEX | 54.212024-07-05 | 53.8753.93 | +0.29+0.53% | -- | -- | 54.4053.60 | 100,2875.42 mill. | |
| TradeGate | 50.032024-07-05 | 50.0150.07 | -0.04-0.08% | 49.86160 | 50.16159 | 50.0749.80 | 38719,334.21 | |
| gettex | 50.1702024-07-05 | 50.16050.190 | -0.020-0.04% | 49.940306 | 50.080306 | 50.19049.605 | 1346,690.220 | |
| NASDAQ | 54.22002024-07-05 | 53.850053.8900 | +0.3300+0.61% | 53.5000600 | 55.0000100 | 54.420053.5600 | 4.27 mill.127.68 mill. | |
| Cboe US | 54.212024-07-05 | 53.7653.93 | +0.28+0.52% | 42.256 | 59.001 | 54.4253.60 | 91,7222.85 mill. | |
| LSE International Off-book | 54.262024-07-05 | 53.7754.03 | +0.23+0.43% | -- | -- | 54.2653.60 | 87847,288.36 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| Stuttgart | 50.0102024-07-05 | 50.01050.100 | -0.090-0.18% | -- | -- | 50.01050.010 | 00.000 | |
| München | 50.072024-07-05 | 50.0750.07 | 0.000.00% | -- | -- | 50.0750.07 | 00.00 | |
| Düsseldorf | 49.9302024-07-05 | 49.95549.980 | -0.050-0.10% | -- | -- | 49.95549.580 | 00.000 | |
| Berlin | 49.8702024-07-05 | 49.87049.755 | +0.115+0.23% | 50.010600 | 50.160600 | 49.87049.870 | 00.000 | |
| Hannover | 49.3302024-07-05 | 49.33049.450 | -0.120-0.24% | -- | -- | 49.33049.330 | 00.000 | |
| Frankfurt | 49.33002024-07-05 | 49.330049.4500 | -0.1200-0.24% | -- | -- | 49.330049.3300 | 00.0000 | |
| Lang & Schwarz | 49.5007:03 PM | 49.50049.270 | +0.230+0.47% | 49.500- | 50.520- | 49.50049.190 | -- | |
| Quotrix | 50.09002024-07-05 | 50.090049.9650 | +0.1250+0.25% | 49.93001,010 | 50.08001,010 | 50.090050.0900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |