| IEX | 108.482024-07-05 | 105.25105.33 | +3.15+2.99% | -- | -- | 109.05104.67 | 78,8828.51 mill. | |
| TradeGate | 99.5302024-07-05 | 97.50097.020 | +2.510+2.59% | 99.780151 | 100.260150 | 99.53096.820 | 29128,266.550 | |
| gettex | 100.3802024-07-05 | 97.50097.530 | +2.850+2.92% | 100.080296 | 100.180296 | 100.38096.980 | 111,089.680 | |
| NASDAQ | 108.52002024-07-05 | 105.5600105.2800 | +3.2400+3.08% | 104.5700100 | 110.0000100 | 109.0500105.0000 | 1.37 mill.99.4 mill. | |
| Cboe US | 108.442024-07-05 | 106.68105.30 | +3.14+2.98% | -- | 112.002 | 109.03105.61 | 42,5082.13 mill. | |
| LSE International Off-book | 108.542024-07-05 | 105.83105.88 | +2.66+2.51% | -- | -- | 108.54104.90 | 35537,697 | |
| Frankfurt | 100.06002024-07-05 | 96.490096.6700 | +3.3900+3.51% | 99.280050 | 100.760050 | 100.060096.4900 | 161,544.9200 | |
| Euronext Milan | 100.762024-06-20 | 99.39100.90 | -- | -- | -- | 99.3999.39 | 151,490.85 | |
| Xetra | 99.042024-07-05 | 97.6097.60 | +1.44+1.48% | -- | -- | 99.0497.60 | 10984.64 | |
| Stuttgart | 97.0002024-07-05 | 97.00097.170 | -0.170-0.17% | 99.790151 | 100.220150 | 97.00097.000 | 00.000 | |
| Berlin | 96.992024-07-05 | 96.9997.16 | -0.17-0.17% | 99.78151 | 100.26150 | 96.9996.99 | 00.00 | |
| Düsseldorf | 99.302024-07-05 | 96.9896.97 | +2.33+2.40% | 99.7790 | 100.2690 | 99.3096.84 | 00.00 | |
| Hannover | 96.482024-07-05 | 96.4896.68 | -0.20-0.21% | 99.2850 | 100.7650 | 96.4896.48 | 00.00 | |
| München | 96.512024-07-05 | 96.5196.69 | -0.18-0.19% | -- | -- | 96.5196.51 | 00.00 | |
| Euronext Milan (TAH) | 97.50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 99.7807:47 AM | 99.02099.020 | +0.760+0.77% | 99.780- | 100.260- | 99.79099.020 | -- | |
| London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 107.12104.72 | 777- | |
| Quotrix | 97.25002024-07-05 | 97.250097.4500 | -0.2000-0.21% | 99.780090 | 100.260090 | 97.250097.2500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 99.372024-07-05 | 97.4497.28 | +2.09+2.15% | -- | -- | 99.3797.10 | 0- | |