| IEX | 3,757.162024-07-29 | 3,726.493,699.35 | +57.81+1.56% | -- | -- | 3,796.803,710.14 | 16,71062.89 mill. | |
| TradeGate | 3,478.002:52 PM | 3,483.003,473.00 | +5.00+0.14% | 3,469.0010 | 3,489.0010 | 3,500.003,452.00 | 64222,948 | |
| gettex | 3,489.0003:02 PM | 3,455.0003,475.000 | +14.000+0.40% | 3,469.0006 | 3,489.0006 | 3,492.0003,455.000 | 26,981 | |
| NASDAQ | 3,755.13002024-07-29 | 3,735.10003,700.9900 | +54.1400+1.46% | 3,711.5600100 | 3,898.3000100 | 3,799.63003,715.2800 | 224,697250.34 mill. | |
| Cboe US | 3,754.732024-07-29 | 3,755.383,687.03 | -- | -- | -- | 3,776.473,753.21 | 9,1376.02 mill. | |
| LSE Domestic Off-book | 3,776.47002024-07-29 | 3,695.88003,697.0600 | -- | -- | -- | 3,798.50003,693.0600 | 204761,579.6994 | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Xetra | 3,470.002:35 PM | 3,480.003,472.00 | -2.00-0.06% | 3,467.002 | 3,478.005 | 3,500.003,469.00 | 35121,819 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Cboe Europe DXE | 3,476.002024-07-29 | 3,479.003,612.00 | -- | 3,463.002 | 3,482.004 | 3,479.003,447.00 | 517,331 | |
| Euronext Milan (TAH) | 3,675.002024-07-17 | 3,675.003,755.00 | -80.00-2.13% | -- | -- | 3,675.003,675.00 | 27,350 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Stuttgart | 3,470.00011:30 AM | 3,456.0003,498.000 | -28.000-0.80% | 3,468.00020 | 3,478.00020 | 3,470.0003,456.000 | 13,470 | |
| Frankfurt | 3,456.00008:02 AM | 3,456.00003,450.0000 | +6.0000+0.17% | 3,469.000020 | 3,478.000020 | 3,456.00003,456.0000 | 13,456 | |
| Euronext Milan | 3,406.002024-07-26 | 3,431.003,628.00 | -- | 3,465.004 | 3,479.002 | 3,431.003,431.00 | 13,431 | |
| Berlin | 3,456.008:08 AM | 3,456.003,422.00 | +34.00+0.99% | 3,468.0010 | 3,479.0010 | 3,456.003,456.00 | 00.00 | |
| Düsseldorf | 3,462.008:10 AM | 3,462.003,422.00 | +40.00+1.17% | 3,468.0010 | 3,478.0010 | 3,462.003,462.00 | 00.00 | |
| Hannover | 3,464.008:10 AM | 3,464.003,423.00 | +41.00+1.20% | 3,468.0010 | 3,479.0010 | 3,464.003,464.00 | 00.00 | |
| Hamburg | 3,464.008:10 AM | 3,464.003,423.00 | +41.00+1.20% | 3,468.0010 | 3,479.0010 | 3,464.003,464.00 | 00.00 | |
| München | 3,455.008:02 AM | 3,455.003,423.00 | +32.00+0.93% | 3,466.0011 | 3,479.0010 | 3,455.003,455.00 | 00.00 | |
| Lang & Schwarz | 3,476.003:10 PM | 3,441.003,458.00 | +18.00+0.52% | 3,476.00- | 3,489.00- | 3,496.003,441.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 3,470.00007:57 AM | 3,470.00003,432.0000 | +38.0000+1.11% | 3,469.00004 | 3,489.00004 | 3,470.00003,470.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,463.001:00 PM | 3,478.003,471.00 | -8.00-0.23% | 3,459.002 | 3,484.004 | 3,478.003,463.00 | 0- | |