| IEX | 383.102024-07-30 | 378.32377.18 | +5.92+1.57% | -- | -- | 384.74373.30 | 64,90524.72 mill. | |
| TradeGate | 355.002024-07-30 | 350.50352.65 | +2.35+0.67% | 352.9516 | 355.8516 | 355.00346.80 | 18565,226.20 | |
| gettex | 352.6002024-07-30 | 346.950351.450 | +1.150+0.33% | 354.25061 | 355.00061 | 354.250346.950 | 6924,367.700 | |
| NASDAQ | 383.07002024-07-30 | 377.8500377.3600 | +5.7100+1.51% | 371.2500100 | 380.9700200 | 385.1400372.7900 | 1.58 mill.362.02 mill. | |
| Cboe US | 383.022024-07-30 | 376.77377.47 | +5.55+1.47% | -- | 383.431 | 385.14373.62 | 54,3699.93 mill. | |
| LSE International Off-book | 378.422024-07-30 | 377.85378.07 | +0.36+0.09% | -- | -- | 383.52372.71 | 410155,857.94 | |
| Stuttgart | 355.1002024-07-30 | 347.200351.300 | +3.800+1.08% | -- | -- | 355.100347.200 | 3411,951.500 | |
| London International | 268.392024-05-03 | 268.39260.76 | -- | -- | -- | 269.82263.54 | 3734,025.85 | |
| Euronext Milan | 349.802024-07-29 | 330.10336.35 | -- | -- | -- | 344.15330.10 | 61,994.65 | |
| Frankfurt | 354.25002024-07-30 | 350.1500352.0000 | +2.2500+0.64% | -- | -- | 354.2500346.6500 | 51,738.3500 | |
| Euronext Milan (TAH) | 255.252024-05-24 | 255.25- | -- | -- | -- | 255.25255.25 | 2510.50 | |
| Berlin | 346.952024-07-30 | 346.95340.55 | +6.40+1.88% | -- | -- | 346.95346.95 | 00.00 | |
| München | 346.352024-07-30 | 346.35340.05 | +6.30+1.85% | -- | -- | 346.35346.35 | 00.00 | |
| Düsseldorf | 349.802024-07-30 | 346.45347.65 | +2.15+0.62% | -- | -- | 350.50346.45 | 00.00 | |
| Hamburg | 346.852024-07-30 | 346.85340.55 | +6.30+1.85% | -- | -- | 346.85346.85 | 00.00 | |
| Hannover | 346.352024-07-30 | 346.35340.05 | +6.30+1.85% | -- | -- | 346.35346.35 | 00.00 | |
| Lang & Schwarz | 351.352024-07-30 | 345.85345.90 | +5.45+1.58% | 351.35- | 357.05- | 355.70340.60 | -- | |
| Quotrix | 348.70002024-07-30 | 348.7000341.5500 | +7.1500+2.09% | 354.100020 | 355.100020 | 348.7000348.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 353.502024-07-30 | 345.55348.30 | +5.20+1.49% | -- | -- | 353.50345.55 | 0- | |