| IEX | 75.392024-11-12 | 75.7975.86 | -0.47-0.62% | -- | -- | 76.1675.15 | 166,39212.57 mill. | |
| TradeGate | 71.082024-11-12 | 71.0872.19 | -1.11-1.54% | 70.46141 | 71.53139 | 71.0871.08 | 2142.16 | |
| gettex | 71.1302024-11-12 | 70.81071.710 | -0.580-0.81% | 70.88051 | 71.12051 | 71.37070.810 | 2141.940 | |
| NASDAQ | 75.41002024-11-12 | 75.700075.8700 | -0.4600-0.61% | 74.7300200 | 76.1000200 | 76.155075.1100 | 2.54 mill.120.37 mill. | |
| Cboe US | 75.442024-11-12 | 76.0775.87 | -0.43-0.57% | -- | 75.541 | 76.0775.13 | 73,0092.79 mill. | |
| Stuttgart | 70.9502024-11-12 | 70.82071.440 | -0.490-0.69% | -- | -- | 71.09070.820 | 00.000 | |
| München | 71.772024-11-12 | 71.7771.77 | 0.000.00% | -- | -- | 71.7771.77 | 00.00 | |
| Berlin | 71.032024-11-12 | 71.2871.42 | -0.39-0.55% | -- | -- | 71.4971.03 | 00.00 | |
| Frankfurt | 70.80002024-11-12 | 70.800072.1800 | -1.3800-1.91% | -- | -- | 70.800070.8000 | 00.0000 | |
| Euronext Milan | 71.45- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 71.45- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 70.402024-11-12 | 70.7470.74 | -0.34-0.48% | 70.40- | 71.08- | 71.4770.12 | -- | |
| Quotrix | 71.31002024-11-12 | 71.310072.3000 | -0.9900-1.37% | 70.8500150 | 71.1400150 | 71.310071.3100 | -- | |