NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-26 10:30:00 PM | Chg. +193.072 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.656XXP | +1.03% | 18,990.199 | 19,142.676 | 18,899.312 | 18,830.585 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 497.400 | 0.00% | -3.92% | -11.62% | +3.88% | -5.02% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 128.720 | 0.00% | -14.92% | -21.22% | +25.73% | +56.80% | Markets | |
| AIRBNB INC. DL-,01 | 128.34 | 0.00% | -9.26% | -6.21% | -7.46% | +6.58% | Markets | |
| ALPHABET INC.CL C DL-,001 | 155.04 | 0.00% | -9.44% | +9.83% | +28.56% | +35.11% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 153.40 | 0.00% | -9.72% | +9.82% | +27.51% | +33.99% | Markets | |
| AMAZON.COM INC. DL-,01 | 167.800 | 0.00% | -6.77% | +14.95% | +39.95% | +9.98% | Markets | |
| AMER. EL. PWR DL 6,50 | 88.00 | 0.00% | +7.32% | +24.05% | +14.60% | +17.13% | Markets | |
| AMGEN INC. DL-,0001 | 307.900 | 0.00% | +5.50% | +7.66% | +44.01% | +49.32% | Markets | |
| ANALOG DEVICES INC.DL-166 | 207.950 | 0.00% | -2.19% | +17.32% | +15.30% | +49.58% | Markets | |
| ANSYS INC. DL-,01 | 285.30 | 0.00% | -4.17% | -5.53% | -6.03% | -6.58% | Markets | |
| APPLE INC. | 200.350 | 0.00% | +1.83% | +13.41% | +12.99% | +63.73% | Markets | |
| APPLIED MATERIALS INC. | 189.820 | 0.00% | -14.17% | +23.48% | +37.97% | +66.60% | Markets | |
| Arm Holdings plc. | 136.40 | 0.00% | -10.62% | +107.93% | - | - | Markets | |
| ASML HOLDING NY EO-,09 | 818.00 | - | -14.44% | +2.76% | +25.85% | +28.21% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | 0.00% | -2.05% | +16.26% | +10.85% | +49.27% | Markets | |
| Atlassian Corporation | 162.04 | 0.00% | -1.69% | -28.30% | +4.21% | -28.60% | Markets | |
| AUTODESK INC. | 221.350 | 0.00% | -4.57% | -4.75% | +16.38% | -16.23% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 230.900 | 0.00% | +4.41% | +7.10% | +2.53% | +31.56% | Markets | |
| BAKER HUGHES CO. | 34.260 | 0.00% | +5.42% | +23.59% | +7.47% | +94.22% | Markets | |
| BIOGEN INC. DL -,0005 | 193.250 | 0.00% | -10.49% | -13.65% | -19.34% | -31.39% | Markets | |
| BOOKING HLDGS DL-,008 | 3,398.00 | 0.00% | -7.89% | +5.07% | +24.74% | +80.84% | Markets | |
| BROADCOM INC. DL-,001 | 139.46 | 0.00% | -6.87% | +26.25% | +70.97% | +247.00% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 236.50 | 0.00% | -16.80% | -10.89% | +12.19% | +93.85% | Markets | |
| CDW CORP. DL-,01 | 209.90 | 0.00% | +1.06% | +0.91% | +24.94% | +39.93% | Markets | |
| CHARTER COM. CL. A | 335.95 | 0.00% | +20.80% | -2.43% | -6.01% | -45.02% | Markets | |
| CINTAS CORP. | 696.00 | 0.00% | +7.34% | +27.47% | +53.71% | +111.55% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.910 | 0.00% | -0.71% | -8.37% | -6.90% | -5.06% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.40 | 0.00% | +0.74% | +8.23% | +18.34% | +32.43% | Markets | |
| COGNIZANT TECH. SOL.A | 68.00 | 0.00% | +8.02% | -3.45% | +15.02% | +8.04% | Markets | |
| COMCAST CORP. A DL-,01 | 36.140 | 0.00% | +0.06% | -14.01% | -10.41% | -26.31% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
