| IEX | 34.142024-07-30 | 34.0534.14 | -0.01-0.01% | -- | -- | 34.2433.69 | 348,86011.89 mill. | |
| gettex | 31.5852024-07-30 | 31.43031.525 | +0.060+0.19% | 31.555478 | 31.585478 | 31.69531.350 | 34810,921.685 | |
| TradeGate | 31.582024-07-30 | 31.4331.53 | +0.05+0.16% | 31.42190 | 31.74180 | 31.5831.25 | 2257,102.72 | |
| Quotrix | 31.44002024-07-30 | 31.565031.1500 | +0.2900+0.93% | 31.56001,590 | 31.58501,590 | 31.565031.4400 | 131.4400 | |
| NASDAQ | 34.12002024-07-30 | 34.010034.1600 | -0.0400-0.12% | 34.12001,300 | 35.0000100 | 34.240033.6900 | 8.02 mill.229.11 mill. | |
| Cboe US | 34.132024-07-30 | 34.0134.17 | -0.04-0.12% | -- | -- | 34.2433.74 | 309,3158.77 mill. | |
| LSE International Off-book | 34.092024-07-30 | 34.0034.02 | +0.07+0.21% | -- | -- | 34.1433.72 | 1,24242,304.70 | |
| London International | 33.872024-05-20 | 33.7233.23 | -- | -- | -- | 33.8733.60 | 1,8278,786.70 | |
| Euronext Milan | 30.8152024-07-25 | 30.87029.725 | -- | -- | -- | 30.87030.870 | 14432.180 | |
| Stuttgart | 31.4452024-07-30 | 31.45531.300 | +0.145+0.46% | -- | -- | 31.48031.270 | 00.000 | |
| München | 31.4302024-07-30 | 31.43031.000 | +0.430+1.39% | -- | -- | 31.43031.430 | 00.000 | |
| Düsseldorf | 31.4452024-07-30 | 31.40031.410 | +0.035+0.11% | -- | -- | 31.48531.380 | 00.000 | |
| Berlin | 31.4302024-07-30 | 31.43031.000 | +0.430+1.39% | -- | -- | 31.43031.430 | 00.000 | |
| Hannover | 31.4352024-07-30 | 31.43530.995 | +0.440+1.42% | -- | -- | 31.43531.435 | 00.000 | |
| Frankfurt | 31.43502024-07-30 | 31.090031.3050 | +0.1300+0.42% | -- | -- | 31.435031.0900 | 00.0000 | |
| Euronext Milan (TAH) | 31.670- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 31.2402024-07-30 | 31.30031.190 | +0.050+0.16% | 31.240- | 32.000- | 32.24531.115 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.652024-07-30 | 31.6531.47 | +0.19+0.59% | -- | -- | 31.6531.46 | 0- | |