| IEX | 63.152024-07-05 | 62.6962.69 | +0.46+0.73% | -- | -- | 63.1762.20 | 88,7825.58 mill. | |
| TradeGate | 58.1402024-07-05 | 57.83058.140 | 0.0000.00% | 58.120172 | 58.320172 | 58.14057.520 | 18710,843.490 | |
| gettex | 58.1502024-07-05 | 57.83057.820 | +0.330+0.57% | 58.220172 | 58.270172 | 58.17057.570 | 1156,646.190 | |
| NASDAQ | 63.16002024-07-05 | 62.590062.6900 | +0.4700+0.75% | 62.0000100 | 65.0000100 | 63.180062.1900 | 2.55 mill.119.25 mill. | |
| Cboe US | 63.132024-07-05 | 62.6162.69 | +0.44+0.70% | -- | 70.001 | 63.1662.20 | 182,9997.31 mill. | |
| LSE International Off-book | 62.882024-07-05 | 62.6362.69 | +0.19+0.30% | -- | -- | 62.8862.24 | 1,840115,056.61 | |
| London International | 66.802024-05-23 | 66.8066.49 | -- | -- | -- | 66.8465.56 | 3,84313,360 | |
| Stuttgart | 57.5402024-07-05 | 57.84057.910 | -0.370-0.64% | -- | -- | 57.84057.540 | 00.000 | |
| München | 58.172024-07-05 | 58.1758.23 | -0.06-0.10% | -- | -- | 58.1758.17 | 00.00 | |
| Hannover | 57.832024-07-05 | 57.8357.92 | -0.09-0.16% | -- | -- | 57.8357.83 | 00.00 | |
| Bulgaria | 69.902024-04-10 | 69.9069.68 | +0.22+0.32% | -- | -- | 69.9069.90 | 00.00 | |
| Berlin | 57.832024-07-05 | 57.8357.89 | -0.06-0.10% | 58.12172 | 58.32172 | 57.8357.83 | 00.00 | |
| Düsseldorf | 58.042024-07-05 | 57.7757.76 | +0.28+0.48% | 58.06180 | 58.38180 | 58.0457.53 | 00.00 | |
| Hamburg | 57.832024-07-05 | 57.8357.91 | -0.08-0.14% | -- | -- | 57.8357.83 | 00.00 | |
| Frankfurt | 57.83002024-07-05 | 57.830057.9200 | -0.0900-0.16% | -- | -- | 57.830057.8300 | 00.0000 | |
| Lang & Schwarz | 58.127:47 AM | 58.0458.04 | +0.08+0.14% | 58.12- | 58.32- | 58.1758.04 | -- | |
| Quotrix | 58.01002024-07-05 | 58.010058.0800 | -0.0700-0.12% | 58.1200180 | 58.3200180 | 58.010058.0100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 57.902024-07-05 | 58.0357.97 | -0.07-0.12% | -- | -- | 58.0357.90 | 0- | |