IEX | 69.402024-10-08 | 68.8668.60 | +0.80+1.17% | -- | -- | 69.6368.58 | 109,3367.57 mill. | |
TradeGate | 63.0010:59 AM | 63.4863.02 | -0.02-0.03% | 62.97240 | 63.43240 | 63.4863.00 | 39925,213.32 | |
gettex | 63.41012:47 PM | 63.06063.080 | +0.330+0.52% | 63.000261 | 63.400261 | 63.54063.060 | 25616,241.360 | |
NASDAQ | 69.43002024-10-08 | 68.860068.6200 | +0.8100+1.18% | 69.2000100 | 69.4000100 | 69.630068.5700 | 3.94 mill.205.32 mill. | |
Cboe US | 69.402024-10-08 | 69.2968.62 | -- | -- | -- | 69.5768.60 | 72,1872.89 mill. | |
LSE International Off-book | 69.352024-10-08 | 68.9968.50 | -- | -- | -- | 69.5768.57 | 1,490102,718.20 | |
Frankfurt | 63.060012:54 PM | 63.080062.9600 | +0.1000+0.16% | 62.9300100 | 63.1900100 | 63.080063.0600 | 30018,918 | |
London International | 126.032024-05-13 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
Xetra | 63.042024-10-08 | 63.4662.12 | -- | 63.07113 | 63.33414 | 63.4663.04 | 523,270.16 | |
Berlin | 62.978:08 AM | 62.9762.22 | +0.75+1.21% | 62.96240 | 63.42240 | 62.9762.97 | 00.00 | |
München | 62.978:00 AM | 62.9762.95 | +0.02+0.03% | 62.96159 | 63.42158 | 62.9762.97 | 00.00 | |
Düsseldorf | 62.9212:31 PM | 62.9162.89 | +0.03+0.05% | 62.89200 | 63.49200 | 62.9362.91 | 00.00 | |
Hamburg | 62.978:01 AM | 62.9762.97 | 0.000.00% | 62.96240 | 63.42240 | 62.9762.97 | 00.00 | |
Hannover | 62.978:01 AM | 62.9762.98 | -0.01-0.02% | 62.96240 | 63.42240 | 62.9762.97 | 00.00 | |
Lang & Schwarz | 63.071:08 PM | 62.5962.59 | +0.48+0.77% | 63.07- | 63.30- | 63.1862.59 | -- | |
Quotrix | 63.19007:57 AM | 63.190062.4400 | +0.7500+1.20% | 62.9700200 | 63.4300200 | 63.190063.1900 | -- | |
Stuttgart | 62.9908:01 AM | 62.99062.890 | +0.100+0.16% | 63.030300 | 63.330414 | 62.99062.990 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 63.1511:00 AM | 63.2963.05 | +0.10+0.16% | 62.97165 | 63.39165 | 63.2963.15 | 0- | |