IEX | 69.2230/07/2024 | 67.8367.47 | +1.75+2.59% | -- | -- | 70.7567.83 | 462,35332.23 millones | |
TradeGate | 64.5630/07/2024 | 62.5261.80 | +2.76+4.47% | 64.6890 | 65.0990 | 65.4962.19 | 6,745430,894.57 | |
gettex | 64.65030/07/2024 | 62.51062.340 | +2.310+3.71% | 64.470325 | 64.680325 | 65.46062.030 | 2,315147,437.390 | |
Quotrix | 63.610030/07/2024 | 62.280061.1300 | +2.4800+4.06% | 64.4600180 | 64.6700180 | 63.610062.2800 | 10636.1000 | |
NASDAQ | 69.700030/07/2024 | 68.540067.4800 | +2.2200+3.29% | 69.50001,000 | 69.8000100 | 70.800067.8200 | 15.51 millones849.79 millones | |
Cboe US | 69.8630/07/2024 | 68.2567.46 | +2.40+3.56% | 68.8810 | 71.302 | 70.7768.25 | 614,94227.56 millones | |
LSE International Off-book | 69.4930/07/2024 | 67.4066.51 | +2.98+4.48% | -- | -- | 70.8567.40 | 22,7271.59 millones | |
Xetra | 64.5030/07/2024 | 62.3262.20 | +2.30+3.70% | -- | -- | 65.3362.29 | 2,349148,955.27 | |
Frankfurt | 64.500030/07/2024 | 62.070063.0200 | +1.4800+2.35% | -- | -- | 64.500062.0700 | 43027,422.2500 | |
Hamburg | 63.9830/07/2024 | 62.0459.12 | +4.86+8.22% | -- | -- | 63.9862.04 | 603,838.80 | |
London International | 126.0313/05/2024 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
Stuttgart | 64.51030/07/2024 | 62.08062.000 | +2.510+4.05% | -- | -- | 64.51062.080 | 00.000 | |
Berlin | 62.0330/07/2024 | 62.0359.02 | +3.01+5.10% | 64.36630 | 64.50620 | 62.0362.03 | 00.00 | |
Düsseldorf | 63.5330/07/2024 | 61.9661.54 | +1.99+3.23% | -- | -- | 64.7661.96 | 00.00 | |
Hannover | 62.0430/07/2024 | 62.0459.51 | +2.53+4.25% | -- | -- | 62.0462.04 | 00.00 | |
München | 62.0430/07/2024 | 62.0459.65 | +2.39+4.01% | -- | -- | 62.0462.04 | 00.00 | |
Lang & Schwarz | 63.7030/07/2024 | 61.5661.82 | +1.88+3.04% | 63.70- | 65.00- | 65.4261.56 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 64.8030/07/2024 | 62.2262.30 | +2.50+4.01% | -- | -- | 64.8062.22 | 0- | |