CHARTER COM. CL. A/ US16119P1084 /
| 2024-07-26 1:08:30 PM | Chg. +22.500 | Volume | Bid2:25:42 PM | Ask2:25:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.900EUR | +7.72% | 7 Turnover: 2,133.700 |
312.250Bid Size: 500 | 319.150Ask Size: 500 | 41.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:08:30 PM | 313.900 | 4 |
| 2024-07-26 | 11:18:41 AM | 292.700 | 3 |
| 2024-07-26 | 8:02:32 AM | 290.500 | 0 |
| 2024-07-25 | 9:45:12 PM | 291.400 | 0 |
| 2024-07-25 | 5:40:19 PM | 291.750 | 0 |
| 2024-07-25 | 8:08:42 AM | 286.850 | 0 |
| 2024-07-24 | 6:47:09 PM | 289.950 | 0 |
| 2024-07-24 | 4:23:43 PM | 287.300 | 0 |
| 2024-07-24 | 11:35:57 AM | 291.100 | 10 |
| 2024-07-24 | 8:01:33 AM | 291.550 | 0 |
| 2024-07-23 | 9:25:26 PM | 295.450 | 0 |
| 2024-07-23 | 7:06:16 PM | 291.300 | 0 |
| 2024-07-23 | 4:37:30 PM | 283.000 | 0 |
All quotes in EUR
