| IEX | 247.652024-09-06 | 248.00250.95 | -3.30-1.32% | -- | -- | 253.66245.49 | 82,74620.53 mill. | |
| TradeGate | 222.7502024-09-06 | 225.400225.150 | -2.400-1.07% | 222.70067 | 223.95066 | 227.000221.050 | 2,538564,370.800 | |
| gettex | 223.4002024-09-06 | 224.050225.400 | -2.000-0.89% | 223.00068 | 223.60068 | 227.050221.950 | 23853,581.600 | |
| Quotrix | 222.50002024-09-06 | 224.7500229.7000 | -7.2000-3.13% | 223.000050 | 223.600050 | 224.7500222.0500 | 173,781.6000 | |
| NASDAQ | 247.52002024-09-06 | 251.8500250.8500 | -3.3300-1.33% | 245.5900100 | 247.5000100 | 254.4500245.4500 | 1.74 mill.294.77 mill. | |
| Cboe US | 247.672024-09-06 | 252.11250.43 | -2.76-1.10% | 230.001 | -- | 252.29245.55 | 52,2115.58 mill. | |
| LSE International Off-book | 246.722024-09-06 | 251.85251.99 | -5.27-2.09% | -- | -- | 254.00245.67 | 2,714675,551.71 | |
| London International | 290.002024-05-17 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
| Frankfurt | 221.00002024-09-06 | 224.7000226.7000 | -5.7000-2.51% | -- | -- | 227.4500220.0000 | 13229,523.6000 | |
| München | 225.952024-09-06 | 225.45229.90 | -3.95-1.72% | -- | -- | 225.95221.50 | 7917,537.60 | |
| Stuttgart | 223.1002024-09-06 | 224.100225.550 | -2.450-1.09% | -- | -- | 225.950221.900 | 204,478.500 | |
| Berlin | 223.652024-09-06 | 223.65230.35 | -6.70-2.91% | 222.85200 | 223.45200 | 223.65223.65 | 00.00 | |
| Düsseldorf | 222.752024-09-06 | 223.80225.65 | -2.90-1.29% | -- | -- | 223.80221.85 | 00.00 | |
| Hannover | 221.452024-09-06 | 224.05226.70 | -5.25-2.32% | -- | -- | 224.05221.45 | 00.00 | |
| Lang & Schwarz | 220.252024-09-06 | 223.95223.95 | -3.70-1.65% | 220.25- | 223.80- | 227.30220.25 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 222.052024-09-06 | 224.80226.35 | -4.30-1.90% | -- | -- | 227.75222.05 | 0- | |