ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

NASDAQ 100 INDEX/  US6311011026  

05.07.2024 22:30:00 Diff. +205,333 Eröffnung Tageshoch Tagestief Schluss Vortag
20.391,966XXP +1,02% 20.224,130 20.406,995 20.201,501 20.186,633
20.386,61 +1,15% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
AIRBNB INC. DL-,01US0090661010140,00005.07.2024140,000142,340-2,340-1,64%----140,000140,00000.000
Märkte 
AMER. EL. PWR DL 6,50US025537101780,50005.07.202481,00081,000-0,500-0,62%----81,00080,50000.000
Märkte 
ANALOG DEVICES INC.DL-166US0326541051212,65005.07.2024210,500210,950+1,700+0,81%----212,650210,50000.000
Märkte 
ANSYS INC. DL-,01US03662Q1058298,20005.07.2024298,200300,800-2,600-0,86%----298,200298,20000.000
Märkte 
ASML HOLDING NY EO-,09USN070592100988,00005.07.2024988,000986,000+2,000+0,20%----988,000988,00000.000
Märkte 
ASTRAZENECA DL-,25 SP.ADRUS046353108971,00005.07.202471,00071,500-0,500-0,70%----71,50071,00000.000
Märkte 
AUTOM. DATA PROC. DL -,10US0530151036216,25005.07.2024218,550219,300-3,050-1,39%----218,550216,25000.000
Märkte 
BAKER HUGHES CO.US05722G100431,85505.07.202431,85531,8550,0000,00%----31,85531,85500.000
Märkte 
CHARTER COM. CL. AUS16119P1084275,35005.07.2024275,350275,750-0,400-0,15%----275,350275,35000.000
Märkte 
CISCO SYSTEMS DL-,001US17275R102343,18505.07.202443,18543,650-0,465-1,07%----43,18543,18500.000
Märkte 
COCA-COLA EU.PA. EO -,01GB00BDCPN04966,90005.07.202466,90067,700-0,800-1,18%----66,90066,90000.000
Märkte 
COGNIZANT TECH. SOL.AUS192446102362,75005.07.202462,75062,870-0,120-0,19%----62,75062,75000.000
Märkte 
COPART INC.US217204106150,01005.07.202450,01050,100-0,090-0,18%----50,01050,01000.000
Märkte 
COSTAR GROUP INC. DL-,01US22160N109067,53005.07.202467,53067,850-0,320-0,47%----67,53067,53000.000
Märkte 
CSX CORP. DL 1US126408103530,65505.07.202430,98531,040-0,385-1,24%----30,98530,65500.000
Märkte 
DATADOG INC. A DL-,00001US23804L1035121,00005.07.2024121,000121,480-0,480-0,40%----121,000121,00000.000
Märkte 
DEXCOM INC. DL-,001US2521311074102,08005.07.2024102,080102,280-0,200-0,20%----102,080102,08000.000
Märkte 
DOLLAR TREE INC. DL-,01US256746108097,84005.07.202497,84098,020-0,180-0,18%----97,84097,84000.000
Märkte 
DOORDASH INC.CL.A -,00001US25809K105198,77005.07.202498,77098,610+0,160+0,16%----98,77098,77000.000
Märkte 
EL. ARTS INC. DL-,01US2855121099127,56005.07.2024127,560127,840-0,280-0,22%----127,560127,56000.000
Märkte 
EXELON CORP.US30161N101931,86005.07.202431,86031,825+0,035+0,11%----31,86031,86000.000
Märkte 
FASTENAL CO. DL-,01US311900104457,54005.07.202457,84057,910-0,370-0,64%----57,84057,54000.000
Märkte 
FORTINET INC. DL-,001US34959E109155,90005.07.202455,90056,080-0,180-0,32%----55,90055,90000.000
Märkte 
GLOBALFOUNDR. INC. DL-,02KYG39387108546,77005.07.202446,77046,860-0,090-0,19%----46,77046,77000.000
Märkte 
HONEYWELL INTL DL1US4385161066194,40005.07.2024194,400193,540+0,860+0,44%----194,400194,40000.000
Märkte 
IDEXX LABS INC. DL-,10US45168D1046439,90005.07.2024436,300440,600-0,700-0,16%----439,900436,30000.000
Märkte 
ILLUMINA INC. DL-,01US452327109097,00005.07.202497,00097,170-0,170-0,17%----97,00097,00000.000
Märkte 
LULULEMON ATHLETICA INC.US5500211090277,15005.07.2024277,150277,450-0,300-0,11%----277,150277,15000.000
Märkte 
MARRIOTT INTL A DL-,01US5719032022221,10005.07.2024221,100221,500-0,400-0,18%----221,100221,10000.000
Märkte 
MARVELL TECH. GRP DL-,002US573874104166,22005.07.202466,22066,780-0,560-0,84%----66,22066,22000.000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.