| IEX | 214.352024-06-27 | 214.08213.41 | +0.95+0.44% | -- | -- | 215.27213.16 | 71,74915.4 mill. | |
| TradeGate | 200.4502024-06-27 | 200.000200.050 | +0.400+0.20% | 200.05050 | 200.95050 | 200.900197.920 | 1,101220,343.170 | |
| gettex | 200.7502024-06-27 | 200.150200.150 | +0.600+0.30% | 199.98079 | 200.65079 | 200.750198.020 | 142,786.330 | |
| NASDAQ | 214.38002024-06-27 | 214.3000213.4300 | +0.9500+0.45% | 214.3900400 | 215.5000100 | 215.3500213.0100 | 1.91 mill.247.84 mill. | |
| Cboe US | 214.342024-06-27 | 213.37213.45 | +0.89+0.42% | 185.841 | 238.701 | 215.29213.27 | 92,2748.74 mill. | |
| Frankfurt | 199.60002024-06-27 | 198.2200199.4200 | +0.1800+0.09% | -- | -- | 200.3500197.2000 | 1,756348,568.4600 | |
| Xetra | 200.502024-06-27 | 199.10199.08 | +1.42+0.71% | -- | -- | 200.85198.32 | 1,374273,943.34 | |
| Euronext Milan (TAH) | 184.422024-05-07 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Euronext Milan | 200.752024-06-27 | 200.20203.35 | -2.60-1.28% | -- | -- | 200.20200.20 | 1200.20 | |
| Düsseldorf | 200.202024-06-27 | 198.14199.46 | +0.74+0.37% | -- | -- | 200.40197.66 | 00.00 | |
| Stuttgart | 200.1502024-06-27 | 198.360199.180 | +0.970+0.49% | -- | -- | 200.150198.360 | 00.000 | |
| Berlin | 198.322024-06-27 | 198.32199.38 | -1.06-0.53% | 199.76150 | 200.40150 | 198.32198.32 | 00.00 | |
| Hamburg | 198.282024-06-27 | 198.28199.34 | -1.06-0.53% | -- | -- | 198.28198.28 | 00.00 | |
| Hannover | 198.122024-06-27 | 198.12199.28 | -1.16-0.58% | -- | -- | 198.12198.12 | 00.00 | |
| München | 198.252024-06-27 | 198.25199.35 | -1.10-0.55% | -- | -- | 198.25198.25 | 00.00 | |
| Lang & Schwarz | 198.6807:22 AM | 198.680198.680 | 0.0000.00% | 198.680- | 201.900- | 198.680198.680 | -- | |
| Quotrix | 199.28002024-06-27 | 199.2800198.4400 | +0.8400+0.42% | 199.980060 | 200.650060 | 199.2800199.2800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 200.752024-06-27 | 199.56198.86 | +1.89+0.95% | -- | -- | 200.75199.56 | 0- | |