IEX298.1705.07.2024302.18300.62-2.45-0.81%----302.76296.8361,62618.41 млн
TradeGate275.6005.07.2024277.05277.90-2.30-0.83%274.1036275.8036279.25274.0016545,606.40
gettex275.50005.07.2024277.050277.200-1.700-0.61%274.75036275.20036279.300274.65012333,980.400
NASDAQ298.140005.07.2024303.1400300.3200-2.1800-0.73%298.0000200298.4800100303.1400296.80001.25 млн213.83 млн
Cboe US298.0505.07.2024302.29300.25-2.20-0.73%297.503299.031302.29296.8872,36410.81 млн
LSE International Off-book298.1105.07.2024301.75300.66-2.55-0.85%----303.14297.171,733520,612.55
London International334.2120.05.2024334.21348.41------334.32323.873,529102,268.26
Xetra275.7005.07.2024276.00275.75-0.05-0.02%----276.00275.45123,311.30
Düsseldorf273.9505.07.2024276.75276.90-2.95-1.07%----276.75273.9500.00
Stuttgart277.15005.07.2024277.150277.450-0.300-0.11%----277.150277.15000.000
Berlin276.7505.07.2024276.75277.30-0.55-0.20%274.65190275.55190276.75276.7500.00
Hannover277.0505.07.2024277.05277.35-0.30-0.11%----277.05277.0500.00
Frankfurt277.050005.07.2024277.0500277.3500-0.3000-0.11%----277.0500277.050000.0000
München277.0505.07.2024277.05277.35-0.30-0.11%----277.05277.0500.00
Lang & Schwarz274.20007.07.2024274.250274.250-0.050-0.02%274.200-275.600-274.250274.200--
Quotrix277.700005.07.2024277.7000278.1500-0.4500-0.16%274.4000100277.1000100277.7000277.7000--
Turquoise--------------
Vienna Global Market275.8505.07.2024277.95277.55-1.70-0.61%----278.90275.850-