IEX | 256.022024-07-30 | 258.51259.08 | -3.07-1.18% | -- | -- | 258.91253.93 | 45,22611.56 mill. | |
TradeGate | 236.702:03 PM | 240.35237.70 | -1.00-0.42% | 236.7050 | 238.0550 | 240.35236.70 | 34983,310.85 | |
gettex | 237.9001:45 PM | 238.650236.950 | +0.950+0.40% | 236.70032 | 238.05032 | 240.350236.350 | 7517,873.650 | |
NASDAQ | 256.00002024-07-30 | 258.3000259.0300 | -3.0300-1.17% | 257.0000100 | 257.9500500 | 259.3900253.7000 | 1.56 mill.232.04 mill. | |
Cboe US | 255.962024-07-30 | 258.05258.93 | -- | -- | 316.001 | 258.80254.00 | 73,4007.98 mill. | |
LSE International Off-book | 255.742024-07-30 | 258.55259.33 | -- | -- | -- | 258.86254.11 | 748191,529.80 | |
London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
Xetra | 237.901:10 PM | 238.00236.45 | +1.45+0.61% | 237.3554 | 238.4039 | 238.80237.90 | 7517,882.20 | |
Frankfurt | 240.35008:03 AM | 240.3500238.2500 | +2.1000+0.88% | 236.450050 | 237.950050 | 240.3500240.3500 | 4961.4000 | |
Berlin | 238.508:08 AM | 238.50238.30 | +0.20+0.08% | 236.4550 | 237.9550 | 238.50238.50 | 00.00 | |
München | 238.708:00 AM | 238.70238.30 | +0.40+0.17% | 236.4542 | 237.9542 | 238.70238.70 | 00.00 | |
Düsseldorf | 238.5012:30 PM | 238.20234.85 | +3.65+1.55% | 236.3050 | 238.1550 | 238.50237.25 | 00.00 | |
Hannover | 238.858:01 AM | 238.85238.35 | +0.50+0.21% | 236.4550 | 237.9550 | 238.85238.85 | 00.00 | |
Lang & Schwarz | 237.5502:07 PM | 235.950235.950 | +1.600+0.68% | 237.550- | 238.050- | 239.100235.650 | -- | |
Quotrix | 239.65007:57 AM | 239.6500239.2000 | +0.4500+0.19% | 236.700050 | 238.050050 | 239.6500239.6500 | -- | |
Stuttgart | 238.50010:32 AM | 238.850237.800 | +0.700+0.29% | 237.300100 | 237.850200 | 238.850238.500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 238.151:00 PM | 238.65236.25 | +1.90+0.80% | 237.0536 | 238.2536 | 238.65237.70 | 0- | |