IEX | 298.1705.07.2024 | 302.18300.62 | -2.45-0.81% | -- | -- | 302.76296.83 | 61,62618.41 млн | |
TradeGate | 275.6005.07.2024 | 277.05277.90 | -2.30-0.83% | 274.1036 | 275.8036 | 279.25274.00 | 16545,606.40 | |
gettex | 275.50005.07.2024 | 277.050277.200 | -1.700-0.61% | 274.75036 | 275.20036 | 279.300274.650 | 12333,980.400 | |
NASDAQ | 298.140005.07.2024 | 303.1400300.3200 | -2.1800-0.73% | 298.0000200 | 298.4800100 | 303.1400296.8000 | 1.25 млн213.83 млн | |
Cboe US | 298.0505.07.2024 | 302.29300.25 | -2.20-0.73% | 297.503 | 299.031 | 302.29296.88 | 72,36410.81 млн | |
LSE International Off-book | 298.1105.07.2024 | 301.75300.66 | -2.55-0.85% | -- | -- | 303.14297.17 | 1,733520,612.55 | |
London International | 334.2120.05.2024 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
Xetra | 275.7005.07.2024 | 276.00275.75 | -0.05-0.02% | -- | -- | 276.00275.45 | 123,311.30 | |
Düsseldorf | 273.9505.07.2024 | 276.75276.90 | -2.95-1.07% | -- | -- | 276.75273.95 | 00.00 | |
Stuttgart | 277.15005.07.2024 | 277.150277.450 | -0.300-0.11% | -- | -- | 277.150277.150 | 00.000 | |
Berlin | 276.7505.07.2024 | 276.75277.30 | -0.55-0.20% | 274.65190 | 275.55190 | 276.75276.75 | 00.00 | |
Hannover | 277.0505.07.2024 | 277.05277.35 | -0.30-0.11% | -- | -- | 277.05277.05 | 00.00 | |
Frankfurt | 277.050005.07.2024 | 277.0500277.3500 | -0.3000-0.11% | -- | -- | 277.0500277.0500 | 00.0000 | |
München | 277.0505.07.2024 | 277.05277.35 | -0.30-0.11% | -- | -- | 277.05277.05 | 00.00 | |
Lang & Schwarz | 274.20007.07.2024 | 274.250274.250 | -0.050-0.02% | 274.200- | 275.600- | 274.250274.200 | -- | |
Quotrix | 277.700005.07.2024 | 277.7000278.1500 | -0.4500-0.16% | 274.4000100 | 277.1000100 | 277.7000277.7000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 275.8505.07.2024 | 277.95277.55 | -1.70-0.61% | -- | -- | 278.90275.85 | 0- | |