| IEX | 37.852024-07-05 | 37.9238.04 | -0.20-0.51% | -- | -- | 37.9937.70 | 190,1537.2 mill. | |
| TradeGate | 34.9952024-07-05 | 35.40535.395 | -0.400-1.13% | 34.855229 | 34.960228 | 35.50034.990 | 3,351118,373.710 | |
| gettex | 34.9202024-07-05 | 35.53035.395 | -0.475-1.34% | 34.890478 | 34.925478 | 35.57534.875 | 64522,672.210 | |
| NASDAQ | 37.86002024-07-05 | 37.960038.0500 | -0.1900-0.50% | 37.8200800 | 37.9500200 | 37.988737.6800 | 12.17 mill.308.31 mill. | |
| Cboe US | 37.842024-07-05 | 37.9238.03 | -0.19-0.50% | 36.0016 | 38.8517 | 37.9837.70 | 436,99313.33 mill. | |
| LSE Domestic Off-book | 37.84122024-07-05 | 37.950038.1250 | -0.2838-0.74% | -- | -- | 37.981137.7500 | 4,657176,371.4991 | |
| Xetra | 35.0052024-07-05 | 35.28035.350 | -0.345-0.98% | -- | -- | 35.47034.975 | 1,19742,236.840 | |
| London Domestic | 57.50002024-05-24 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| Cboe Europe DXE | 35.302024-07-05 | 35.3035.49 | -0.20-0.55% | -- | -- | 35.3035.30 | 1445,083.20 | |
| Frankfurt | 34.87502024-07-05 | 34.900035.0750 | -0.2000-0.57% | -- | -- | 34.970034.8750 | 903,147.3000 | |
| Stuttgart | 35.4102024-07-05 | 35.42535.420 | -0.010-0.03% | -- | -- | 35.47035.410 | 782,763.660 | |
| Euronext Milan | 36.4652024-06-28 | 36.27535.475 | -- | -- | -- | 36.27536.275 | 411,487.275 | |
| Cboe Europe BXE | 36.202024-04-29 | 36.2039.90 | -- | -- | -- | 36.2036.20 | 301,086 | |
| Cboe Europe CXE | 39.282024-03-21 | 39.2838.58 | -- | -- | -- | 39.2839.28 | 278.56 | |
| Euronext Milan (TAH) | 38.8002024-03-08 | 38.80039.600 | -0.800-2.02% | -- | -- | 38.80038.800 | 277.600 | |
| Berlin | 35.3652024-07-05 | 35.36535.220 | +0.145+0.41% | 34.935500 | 34.985500 | 35.36535.365 | 00.000 | |
| München | 35.4052024-07-05 | 35.40535.335 | +0.070+0.20% | -- | -- | 35.40535.405 | 00.000 | |
| Hamburg | 35.2552024-07-05 | 35.25535.070 | +0.185+0.53% | -- | -- | 35.25535.255 | 00.000 | |
| Hannover | 35.2552024-07-05 | 35.25535.070 | +0.185+0.53% | -- | -- | 35.25535.255 | 00.000 | |
| Düsseldorf | 34.9052024-07-05 | 35.36535.295 | -0.390-1.10% | -- | -- | 35.36534.905 | 00.000 | |
| Lang & Schwarz | 34.5007:02 PM | 34.56034.560 | -0.060-0.17% | 34.500- | 35.340- | 34.77534.500 | -- | |
| London International | 57.502024-04-26 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 35.47002024-07-05 | 35.470035.3950 | +0.0750+0.21% | 34.8800320 | 34.9350320 | 35.470035.4700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 34.922024-07-05 | 35.2435.28 | -0.36-1.01% | -- | -- | 35.4034.92 | 0- | |