| IEX | 39,6306.09.2024 | 39,8139,80 | -0,17-0,43% | -- | -- | 40,3539,49 | 383 96315,28 mln | |
| TradeGate | 35,72506.09.2024 | 35,59035,615 | +0,110+0,31% | 35,665224 | 35,775223 | 36,13535,325 | 1 20042 584,465 | |
| gettex | 35,85506.09.2024 | 35,59035,755 | +0,100+0,28% | 35,720467 | 35,750467 | 36,23535,325 | 1565 559,455 | |
| NASDAQ | 39,610006.09.2024 | 39,800039,8000 | -0,1900-0,48% | 39,5100100 | 39,6500500 | 40,350039,4900 | 18,55 mln528,34 mln | |
| Cboe US | 39,6306.09.2024 | 39,8439,80 | -0,17-0,41% | 30,002 | 40,8010 | 40,3439,49 | 671 71821,06 mln | |
| LSE Domestic Off-book | 39,710006.09.2024 | 39,880039,5800 | +0,1300+0,33% | -- | -- | 40,270039,5150 | 8 847352 737,2861 | |
| London Domestic | 57,500024.05.2024 | 38,340057,5000 | -- | -- | -- | 38,800038,2605 | 4 82518 748,2600 | |
| Cboe Europe DXE | 35,9622.08.2024 | 35,9637,45 | -- | -- | -- | 35,9635,96 | 1003 595,50 | |
| Cboe Europe BXE | 36,2805.08.2024 | 37,1436,20 | -- | -- | -- | 37,1436,28 | 491 789,52 | |
| Euronext Milan | 36,04004.09.2024 | 35,67036,240 | -- | -- | -- | 35,67035,670 | 421 498,140 | |
| Cboe Europe CXE | 36,2805.08.2024 | 36,2839,28 | -- | -- | -- | 36,2836,28 | 10362,75 | |
| Frankfurt | 35,720006.09.2024 | 35,345035,6850 | +0,0350+0,10% | -- | -- | 35,815035,3450 | 10358,1500 | |
| Euronext Milan (TAH) | 38,80008.03.2024 | 38,80039,600 | -0,800-2,02% | -- | -- | 38,80038,800 | 277,600 | |
| Xetra | 35,79006.09.2024 | 35,79035,565 | +0,225+0,63% | -- | -- | 35,79035,790 | 00.000 | |
| Stuttgart | 35,81006.09.2024 | 35,61035,720 | +0,090+0,25% | -- | -- | 35,83535,610 | 00.000 | |
| München | 35,59006.09.2024 | 35,59035,040 | +0,550+1,57% | -- | -- | 35,59035,590 | 00.000 | |
| Berlin | 35,57006.09.2024 | 35,57034,705 | +0,865+2,49% | 35,860500 | 35,915500 | 35,57035,570 | 00.000 | |
| Düsseldorf | 35,73006.09.2024 | 35,53035,555 | +0,175+0,49% | -- | -- | 35,92035,205 | 00.000 | |
| Hannover | 35,71506.09.2024 | 35,44035,340 | +0,375+1,06% | -- | -- | 35,71535,440 | 00.000 | |
| Hamburg | 35,77006.09.2024 | 35,59035,415 | +0,355+1,00% | -- | -- | 35,77035,590 | 00.000 | |
| Lang & Schwarz | 35,14006.09.2024 | 35,45035,450 | -0,310-0,87% | 35,140- | 36,000- | 36,32035,140 | -- | |
| London International | 57,5026.04.2024 | 38,3557,50 | -- | -- | -- | 38,5536,46 | 32 093- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 35,770006.09.2024 | 35,770034,8700 | +0,9000+2,58% | 35,7100320 | 35,7600320 | 35,770035,7700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 35,7606.09.2024 | 35,7335,51 | +0,25+0,70% | -- | -- | 35,9735,42 | 0- | |