| IEX | 73.199:59 PM | 73.8273.79 | -0.60-0.81% | -- | -- | 73.8272.86 | 45,7653.35 mill. | |
| gettex | 67.6009:44 PM | 67.90068.200 | -0.600-0.88% | 67.50037 | 67.90037 | 68.40067.600 | 322,168.800 | |
| TradeGate | 67.907:17 PM | 67.9068.30 | -0.40-0.59% | 67.1090 | 68.4090 | 67.9067.90 | 167.90 | |
| NASDAQ | 73.230010:00 PM | 73.990073.8000 | -0.5700-0.77% | 73.2300900 | 75.1700100 | 73.990072.8600 | 1.23 mill.61.5 mill. | |
| Cboe US | 73.219:59 PM | 73.4773.78 | -0.57-0.77% | -- | -- | 73.6972.88 | 46,6022.03 mill. | |
| Euronext - Amsterdam | 68.1005:35 PM | 68.20067.900 | +0.200+0.29% | 66.000100 | 69.200108 | 68.40067.800 | 7,187489,336.200 | |
| Cboe Europe DXE | 68.155:29 PM | 68.2068.00 | +0.15+0.22% | -- | -- | 68.4067.80 | 1,68067,498.60 | |
| Madrid | 67.905:03 PM | 68.1068.20 | -0.30-0.44% | 67.9060 | 68.70540 | 68.3067.90 | 86758,954.20 | |
| Cboe Europe BXE | 68.002024-07-29 | 68.3067.80 | -- | -- | -- | 68.3068.00 | 56538,570 | |
| Cboe Europe CXE | 68.302024-07-29 | 68.3067.80 | -- | -- | -- | 68.3068.20 | 55037,550 | |
| Cboe Europe BXE | 68.402024-07-23 | 67.2067.80 | -- | -- | -- | 68.4067.20 | 38125,760.40 | |
| LSE Domestic Off-book | 68.20002024-07-29 | 66.200067.9000 | -- | -- | -- | 68.200067.8000 | 36424,723.4000 | |
| Turquoise | 67.905:29 PM | 68.2068.05 | -0.15-0.22% | -- | -- | 67.9067.90 | 1122,128.80 | |
| London Domestic | 68.20009:00 PM | 68.000068.2000 | 0.00000.00% | -- | -- | 68.200068.0000 | 15610,608.6000 | |
| Turquoise | 67.802024-07-29 | 67.8067.20 | +0.60+0.89% | -- | -- | 67.8067.80 | 1469,898.80 | |
| Cboe Europe CXE | 67.802024-07-29 | 68.2066.40 | -- | -- | -- | 68.2067.80 | 775,242.60 | |
| Cboe Europe CXE | 67.502024-07-25 | 67.5068.70 | -- | -- | -- | 67.5067.50 | 151,012.50 | |
| Cboe Europe DXE | 68.005:24 PM | 68.3068.10 | -0.10-0.15% | -- | -- | 68.3068.00 | 12818.10 | |
| Cboe Europe BXE | 68.102024-07-29 | 68.1068.70 | -- | -- | -- | 68.1068.10 | 168.10 | |
| Berlin | 67.709:33 PM | 68.3068.20 | -0.50-0.73% | -- | -- | 68.3067.70 | 00.00 | |
| Stuttgart | 67.6004:27 PM | 67.10067.300 | +0.300+0.45% | -- | -- | 67.80067.100 | 00.000 | |
| Frankfurt | 67.60008:18 AM | 67.600067.8000 | -0.2000-0.29% | -- | -- | 67.600067.6000 | 00.0000 | |
| Düsseldorf | 67.307:32 PM | 67.5067.60 | -0.30-0.44% | -- | -- | 67.7067.30 | 00.00 | |
| München | 67.608:00 AM | 67.6067.40 | +0.20+0.30% | -- | -- | 67.6067.60 | 00.00 | |
| Hannover | 67.608:01 AM | 67.6067.90 | -0.30-0.44% | -- | -- | 67.6067.60 | 00.00 | |
| Lang & Schwarz | 67.3010:58 PM | 67.9067.90 | -0.60-0.88% | 67.30- | 68.00- | 68.4067.00 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 68.30007:57 AM | 68.300068.7000 | -0.4000-0.58% | 67.4000120 | 68.0000120 | 68.300068.3000 | -- | |