IEX | 35,0221:59 | 34,4734,39 | +0,63+1,82% | -- | -- | 35,1034,36 | 394 50013,73 mill. | |
TradeGate | 31,81015:36 | 31,86531,850 | -0,040-0,13% | 32,305180 | 32,500180 | 32,15031,810 | 94230 195,185 | |
gettex | 32,45021:52 | 31,71031,805 | +0,645+2,03% | 32,355309 | 32,405309 | 32,45031,700 | 632 030,220 | |
NASDAQ | 35,020022:00 | 34,430034,4000 | +0,6200+1,80% | 35,0300500 | 35,0400100 | 35,100034,3600 | 12,23 mill.363,35 mill. | |
Cboe US | 35,0221:59 | 34,4534,40 | +0,63+1,82% | 28,003 | 41,751 | 35,1034,36 | 457 64013,39 mill. | |
LSE International Off-book | 34,6420:00 | 34,4334,44 | +0,20+0,59% | -- | -- | 34,8434,43 | 4 775165 087,91 | |
London International | 33,542024. 05. 22. | 33,5434,39 | -- | -- | -- | 33,7633,20 | 1 45314 824,68 | |
Frankfurt | 32,080016:25 | 31,710031,5750 | +0,5050+1,60% | -- | -- | 32,080031,7100 | 371 186,9600 | |
Stuttgart | 32,28521:52 | 31,74031,625 | +0,660+2,09% | -- | -- | 32,28531,725 | 00.000 | |
München | 31,7108:02 | 31,71031,565 | +0,145+0,46% | -- | -- | 31,71031,710 | 00.000 | |
Bulgaria | 32,1716:00 | 32,1732,07 | +0,10+0,31% | -- | -- | 32,1732,17 | 00.00 | |
Berlin | 31,7158:08 | 31,71531,610 | +0,105+0,33% | 31,990790 | 32,060780 | 31,71531,715 | 00.000 | |
Düsseldorf | 31,98519:31 | 31,67531,755 | +0,230+0,72% | -- | -- | 31,98531,660 | 00.000 | |
Hannover | 31,7108:01 | 31,71031,630 | +0,080+0,25% | -- | -- | 31,71031,710 | 00.000 | |
Hamburg | 31,7108:01 | 31,71031,635 | +0,075+0,24% | -- | -- | 31,71031,710 | 00.000 | |
Cboe Europe BXE | 28,60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28,60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28,60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 32,03022:42 | 31,40031,400 | +0,630+2,01% | 32,030- | 32,810- | 32,45031,400 | -- | |
Quotrix | 31,79507:57 | 31,795031,7150 | +0,0800+0,25% | 32,3450350 | 32,4150350 | 31,795031,7950 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 31,9117:32 | 31,8131,83 | +0,09+0,27% | -- | -- | 31,9131,76 | 0- | |