NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Diferencia +249.185 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 107.7800 | +1.55% | +10.85% | +42.34% | +139.48% | +470.63% | Price Change | |
| SUPER MICRO COMPUT.DL-,01 | 393.0500 | -2.01% | -31.06% | -52.76% | +50.59% | +1159.78% | Price Change | |
| INTEL CORP. DL-,001 | 19.9000 | +9.59% | +1.91% | -50.99% | -41.27% | -55.78% | Price Change | |
| MICROSOFT DL-,00000625 | 376.5000 | +0.76% | +0.51% | -1.66% | +23.52% | +48.67% | Price Change | |
| APPLE INC. | 207.1000 | -0.36% | +1.99% | +24.86% | +17.97% | +60.54% | Price Change | |
| AMAZON.COM INC. DL-,01 | 160.9400 | +3.95% | +4.48% | -2.39% | +26.23% | +9.78% | Price Change | |
| LINDE PLC EO -,001 | 430.0000 | +0.05% | +3.61% | +3.75% | +18.98% | +62.08% | Price Change | |
| CROWDSTRIKE HLD. DL-,0005 | 248.1000 | -0.36% | +24.24% | -14.48% | +64.98% | +7.01% | Price Change | |
| META PLATF. A DL-,000006 | 471.6000 | +0.90% | +5.60% | +1.68% | +71.52% | +48.26% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 147.3200 | +0.89% | -3.18% | +16.29% | +17.54% | +21.50% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 86.8600 | -1.50% | +3.28% | -1.07% | +33.43% | +41.70% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 87.2000 | +3.07% | -24.17% | -25.09% | -6.64% | -0.68% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 65.4600 | -0.83% | +15.23% | +16.06% | +10.87% | -72.93% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 131.6600 | +0.50% | +8.68% | -29.02% | +29.82% | +41.95% | Price Change | |
| CINTAS CORP. | 722.8000 | -0.03% | +5.15% | +24.02% | +55.54% | +115.76% | Price Change | |
| Arm Holdings plc. | 119.6000 | -0.66% | +18.18% | -7.57% | - | - | Price Change | |
| TESLA INC. DL -,001 | 191.1000 | -0.05% | +0.40% | +2.19% | -15.89% | -7.90% | Price Change | |
| KRAFT HEINZ CO.DL -,01 | 31.9850 | +0.19% | -3.56% | -1.83% | +5.81% | +5.56% | Price Change | |
| INTUITIVE SURGIC. DL-,001 | 443.9000 | +0.99% | +8.40% | +21.80% | +54.40% | +48.00% | Price Change | |
| BROADCOM INC. DL-,001 | 145.5000 | +2.68% | +10.46% | +12.90% | +79.36% | +250.98% | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 324.9500 | +0.79% | +16.22% | +16.55% | +44.20% | +149.32% | Price Change | |
| NETFLIX INC. DL-,001 | 630.2000 | +0.88% | +11.84% | +10.19% | +54.61% | +25.79% | Price Change | |
| MARVELL TECH. GRP DL-,002 | 67.9800 | +6.12% | +22.49% | -3.81% | +27.07% | +31.74% | Price Change | |
| SYNOPSYS INC. DL-,01 | 468.6000 | +0.99% | +1.40% | -11.92% | +9.59% | +65.70% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 241.8000 | +2.03% | +7.30% | -14.92% | +6.90% | +75.34% | Price Change | |
| ADOBE INC. | 517.0000 | -0.31% | +7.54% | -1.90% | -1.03% | -8.66% | Price Change | |
| HONEYWELL INTL DL1 | 187.3000 | +0.97% | +1.34% | +2.97% | +7.68% | -3.45% | Price Change | |
| AIRBNB INC. DL-,01 | 106.7600 | +1.62% | -9.17% | -27.45% | -13.15% | -19.97% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 245.7000 | +0.94% | +1.65% | +5.84% | +4.91% | +41.16% | Price Change | |
| COSTCO WHOLESALE DL-,005 | 804.7000 | +0.59% | +7.61% | +16.62% | +58.84% | +109.20% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
