| IEX | 57.382024-07-29 | 57.0057.02 | +0.36+0.63% | -- | -- | 58.0656.64 | 67,2383.87 mill. | |
| TradeGate | 52.8201:22 PM | 52.81052.920 | -0.100-0.19% | 52.820190 | 53.230290 | 53.22052.810 | 1648,677.980 | |
| gettex | 52.8501:13 PM | 52.82053.150 | -0.300-0.56% | 52.820189 | 53.230189 | 52.92052.800 | 1005,281 | |
| NASDAQ | 57.39002024-07-29 | 57.000057.0000 | +0.3900+0.68% | 57.0400100 | 57.5500100 | 58.060056.4200 | 4 mill.156.93 mill. | |
| Cboe US | 57.382024-07-29 | 57.0757.00 | -- | 52.113 | 58.201 | 58.0556.44 | 200,0217.18 mill. | |
| LSE International Off-book | 57.522024-07-29 | 56.7557.62 | -- | -- | -- | 58.0356.42 | 8,115466,461.29 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| Frankfurt | 52.82008:01 AM | 52.820052.1200 | +0.7000+1.34% | 52.8200100 | 53.2300100 | 52.820052.8200 | 201,056.4000 | |
| Berlin | 52.798:08 AM | 52.7951.50 | +1.29+2.50% | 52.82190 | 53.23290 | 52.7952.79 | 00.00 | |
| München | 52.818:02 AM | 52.8152.29 | +0.52+0.99% | 52.82100 | 53.23100 | 52.8152.81 | 00.00 | |
| Düsseldorf | 52.8112:31 PM | 52.8053.00 | -0.19-0.36% | 52.85210 | 53.28210 | 52.8152.80 | 00.00 | |
| Hannover | 52.818:01 AM | 52.8151.80 | +1.01+1.95% | 52.82190 | 53.23290 | 52.8152.81 | 00.00 | |
| Lang & Schwarz | 52.821:29 PM | 52.3152.49 | +0.33+0.63% | 52.82- | 53.23- | 52.9452.31 | -- | |
| Quotrix | 53.01007:57 AM | 53.010052.5900 | +0.4200+0.80% | 52.8200210 | 53.2300210 | 53.010053.0100 | -- | |
| Stuttgart | 52.8108:07 AM | 52.81051.800 | +1.010+1.95% | 52.8201,500 | 53.2301,500 | 52.81052.810 | -- | |