| IEX | 57.502024-07-30 | 57.3557.38 | +0.12+0.21% | -- | -- | 58.4556.95 | 148,5058.53 mill. | |
| gettex | 53.2602024-07-30 | 52.82053.150 | +0.110+0.21% | 53.140188 | 53.250188 | 53.54052.700 | 56129,753.560 | |
| TradeGate | 53.0702024-07-30 | 52.81052.920 | +0.150+0.28% | 53.030110 | 53.300110 | 53.79052.750 | 32016,986 | |
| Quotrix | 53.50002024-07-30 | 53.010052.5900 | +0.9100+1.73% | 53.1000210 | 53.2700210 | 53.500053.0100 | 221,177 | |
| NASDAQ | 57.50002024-07-30 | 57.490057.3900 | +0.1100+0.19% | 56.94001,000 | 58.0000100 | 58.445056.9300 | 4.12 mill.172.11 mill. | |
| Cboe US | 57.502024-07-30 | 57.4157.38 | +0.12+0.21% | 55.001 | 59.001 | 58.3656.94 | 187,1886.52 mill. | |
| LSE International Off-book | 57.302024-07-30 | 57.3957.52 | -0.22-0.38% | -- | -- | 58.3656.95 | 4,921282,276.35 | |
| Frankfurt | 52.72002024-07-30 | 52.820052.1200 | +0.6000+1.15% | -- | -- | 52.820052.7200 | 1708,964.4000 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |
| Stuttgart | 53.2102024-07-30 | 52.81051.800 | +1.410+2.72% | -- | -- | 53.21052.590 | 00.000 | |
| München | 52.812024-07-30 | 52.8152.29 | +0.52+0.99% | -- | -- | 52.8152.81 | 00.00 | |
| Berlin | 52.792024-07-30 | 52.7951.50 | +1.29+2.50% | 53.081,230 | 53.241,220 | 52.7952.79 | 00.00 | |
| Düsseldorf | 52.712024-07-30 | 52.8053.00 | -0.29-0.55% | -- | -- | 53.4052.71 | 00.00 | |
| Hannover | 52.812024-07-30 | 52.8151.80 | +1.01+1.95% | -- | -- | 52.8152.81 | 00.00 | |
| Lang & Schwarz | 52.542024-07-30 | 52.3152.49 | +0.05+0.10% | 52.54- | 53.62- | 54.0152.31 | -- | |