CSX CORP. DL 1/ US1264081035 /
| 2024-07-30 9:52:26 PM | Chg. +0.660 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.285EUR | +2.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 63.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:26 PM | 32.285 | 0 |
| 2024-07-30 | 9:01:24 PM | 31.910 | 0 |
| 2024-07-30 | 7:50:51 PM | 31.895 | 0 |
| 2024-07-30 | 4:25:26 PM | 31.915 | 0 |
| 2024-07-30 | 3:54:29 PM | 32.025 | 0 |
| 2024-07-30 | 10:33:30 AM | 31.725 | 0 |
| 2024-07-30 | 8:00:20 AM | 31.740 | 0 |
| 2024-07-29 | 3:33:20 PM | 31.625 | 0 |
| 2024-07-29 | 2:50:14 PM | 31.805 | 0 |
| 2024-07-29 | 1:56:47 PM | 31.795 | 0 |
| 2024-07-29 | 11:00:06 AM | 31.685 | 0 |
| 2024-07-29 | 8:04:03 AM | 31.655 | 0 |
| 2024-07-26 | 3:44:03 PM | 31.365 | 0 |
All quotes in EUR
