IEX | 224,0027.06.2024 | 225,22223,04 | +0,96+0,43% | -- | -- | 225,22222,35 | 73.46116,43 Mio. | |
TradeGate | 208,5027.06.2024 | 208,50208,30 | +0,20+0,10% | 207,9048 | 210,8047 | 208,50208,50 | 122.502 | |
NASDAQ | 224,060027.06.2024 | 222,3700223,1300 | +0,9300+0,42% | 224,0700200 | 300,0000100 | 224,8100222,3100 | 1,16 Mio.167 Mio. | |
Cboe US | 223,9727.06.2024 | 222,47222,99 | +0,98+0,44% | -- | -- | 224,73222,47 | 62.9008,59 Mio. | |
München | 209,7027.06.2024 | 209,70211,10 | -1,40-0,66% | -- | -- | 209,70209,70 | 00.00 | |
Stuttgart | 207,90027.06.2024 | 207,200208,900 | -1,000-0,48% | -- | -- | 207,900207,200 | 00.000 | |
Hannover | 207,2027.06.2024 | 207,20208,60 | -1,40-0,67% | -- | -- | 207,20207,20 | 00.00 | |
Berlin | 208,8027.06.2024 | 208,30209,10 | -0,30-0,14% | -- | -- | 209,10207,60 | 00.00 | |
Düsseldorf | 207,8027.06.2024 | 207,00206,90 | +0,90+0,43% | -- | -- | 207,80206,90 | 00.00 | |
Frankfurt | 208,000027.06.2024 | 207,2000207,8000 | +0,2000+0,10% | -- | -- | 208,3000206,7000 | 00.0000 | |
gettex | 209,40027.06.2024 | 208,100208,100 | +1,300+0,62% | 208,80048 | 209,90048 | 209,400208,100 | -- | |
Lang & Schwarz | 207,6027.06.2024 | 207,00207,20 | +0,40+0,19% | 207,60- | 211,00- | 209,40205,60 | -- | |
Quotrix | 208,400027.06.2024 | 208,4000209,9000 | -1,5000-0,71% | 208,7000150 | 209,8000150 | 208,4000208,4000 | -- | |