| IEX | 232.592024-07-30 | 233.64231.30 | +1.30+0.56% | -- | -- | 237.15229.85 | 65,21615.21 mill. | |
| gettex | 211.2002:44 PM | 213.300215.000 | -3.800-1.77% | 207.70047 | 214.80047 | 214.800211.200 | 13228,004.400 | |
| TradeGate | 215.409:28 AM | 213.70214.10 | +1.30+0.61% | 207.7030 | 214.8030 | 215.40213.70 | 6012,873 | |
| NASDAQ | 232.47002024-07-30 | 232.5700231.3900 | +1.0800+0.47% | 218.0000100 | 229.9500300 | 237.4800229.6900 | 1.47 mill.239.65 mill. | |
| Cboe US | 232.462024-07-30 | 234.50231.47 | -- | -- | -- | 237.00230.25 | 57,1795.59 mill. | |
| München | 213.508:15 AM | 213.50212.90 | +0.60+0.28% | 208.6030 | 215.7030 | 213.50213.50 | 00.00 | |
| Berlin | 210.302:45 PM | 215.00214.10 | -3.80-1.77% | 205.50110 | 218.60110 | 215.00210.30 | 00.00 | |
| Hannover | 213.408:01 AM | 213.40212.90 | +0.50+0.23% | 208.6030 | 215.7030 | 213.40213.40 | 00.00 | |
| Düsseldorf | 213.609:10 AM | 213.10212.00 | +1.60+0.75% | 208.4080 | 215.7080 | 213.60213.10 | 00.00 | |
| Frankfurt | 213.30008:05 AM | 213.3000213.9000 | -0.6000-0.28% | 208.600030 | 215.700030 | 213.3000213.3000 | 00.0000 | |
| Lang & Schwarz | 207.303:03 PM | 213.00213.20 | -5.90-2.77% | 207.30- | 214.40- | 214.40203.80 | -- | |
| Quotrix | 214.90007:57 AM | 214.9000213.9000 | +1.0000+0.47% | 207.700080 | 214.800080 | 214.9000214.9000 | -- | |
| Stuttgart | 214.0008:06 AM | 214.000214.600 | -0.600-0.28% | 208.600750 | 215.700750 | 214.000214.000 | -- | |