HONEYWELL INTL DL1/ US4385161066 /
| 2024-09-05 9:22:35 PM | Chg. -3.060 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.320EUR | -1.65% | 37 Turnover: 6,786.520 |
-Bid Size: - | -Ask Size: - | 118.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:22:35 PM | 182.320 | 0 |
| 2024-09-05 | 8:24:14 PM | 182.780 | 0 |
| 2024-09-05 | 8:17:38 PM | 182.960 | 0 |
| 2024-09-05 | 3:37:05 PM | 182.960 | 27 |
| 2024-09-05 | 10:19:46 AM | 184.660 | 10 |
| 2024-09-05 | 8:09:17 AM | 184.580 | 0 |
| 2024-09-04 | 8:09:38 PM | 185.380 | 0 |
| 2024-09-04 | 8:07:30 AM | 183.760 | 0 |
| 2024-09-03 | 9:44:06 PM | 184.880 | 0 |
| 2024-09-03 | 8:06:51 AM | 185.880 | 0 |
| 2024-09-02 | 8:08:55 AM | 187.060 | 0 |
All quotes in EUR
