IEX | 68,7127.06.2024 | 67,7268,29 | +0,43+0,62% | -- | -- | 69,1467,72 | 214.67314,72 Mio. | |
gettex | 64,27027.06.2024 | 63,30063,780 | +0,490+0,77% | 64,200514 | 64,260514 | 64,36062,880 | 1.863118.646,510 | |
TradeGate | 64,0027.06.2024 | 63,3063,29 | +0,71+1,12% | 64,24157 | 64,87155 | 64,2863,03 | 1.770112.359,14 | |
NASDAQ | 68,730027.06.2024 | 67,700068,2700 | +0,4600+0,67% | 68,74002.100 | 69,1300100 | 69,140067,6450 | 6,04 Mio.300,62 Mio. | |
Cboe US | 68,7527.06.2024 | 67,7568,25 | +0,50+0,73% | 63,007 | 72,001 | 69,1167,69 | 326.13213,96 Mio. | |
London International | 75,6023.05.2024 | 75,6072,88 | -- | -- | -- | 76,2373,26 | 249.938264.583,20 | |
LSE International Off-book | 68,4927.06.2024 | 68,0167,56 | +0,93+1,38% | -- | -- | 69,0567,78 | 2.595177.972,79 | |
Frankfurt | 64,070027.06.2024 | 64,160064,0600 | +0,0100+0,02% | -- | -- | 64,290063,0700 | 39024.850,4400 | |
Euronext Milan | 63,2826.06.2024 | 66,2663,76 | -- | -- | -- | 66,2666,26 | 805.300,80 | |
Euronext Milan (TAH) | 65,4411.06.2024 | 65,4464,66 | +0,78+1,21% | -- | -- | 65,4465,44 | 7458,08 | |
Stuttgart | 63,39027.06.2024 | 62,84063,930 | -0,540-0,84% | -- | -- | 63,39062,840 | 00.000 | |
München | 62,8427.06.2024 | 62,8464,12 | -1,28-2,00% | -- | -- | 62,8462,84 | 00.00 | |
Düsseldorf | 63,9527.06.2024 | 62,7463,21 | +0,74+1,17% | -- | -- | 63,9562,74 | 00.00 | |
Berlin | 64,1627.06.2024 | 63,0463,31 | +0,85+1,34% | -- | -- | 64,1663,04 | 00.00 | |
Hannover | 62,8427.06.2024 | 62,8463,95 | -1,11-1,74% | -- | -- | 62,8462,84 | 00.00 | |
Hamburg | 62,8427.06.2024 | 62,8463,95 | -1,11-1,74% | -- | -- | 62,8462,84 | 00.00 | |
Lang & Schwarz | 64,247:39 | 63,6763,67 | +0,57+0,90% | 64,24- | 64,87- | 64,2463,67 | -- | |
Quotrix | 63,050027.06.2024 | 63,050064,0100 | -0,9600-1,50% | 64,2400220 | 64,8700220 | 63,050063,0500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 63,4827.06.2024 | 63,3863,20 | +0,28+0,44% | -- | -- | 63,4863,38 | 0- | |