NASDAQ 100 INDEX/ US6311011026
NDX.X| 05.07.2024 22:30:00 | Diff. +205.333 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20'391.966XXP | +1.02% | 20'224.130 | 20'406.995 | 20'201.501 | 20'186.633 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| TESLA INC. DL -,001 | 232.100 | +2.34% | +44.14% | +7.01% | -10.73% | +21.54% | Märkte | |
| NVIDIA CORP. DL-,001 | 116.900 | -1.00% | +3.84% | +161.70% | +198.71% | +568.50% | Märkte | |
| APPLE INC. | 207.750 | +1.76% | +15.34% | +25.95% | +17.92% | +76.21% | Märkte | |
| BROADCOM INC. DL-,001 | 1'568.400 | -3.46% | +21.96% | +64.85% | +97.23% | +299.19% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 318.650 | +0.54% | +16.89% | +23.05% | +34.06% | +206.00% | Märkte | |
| PAYPAL HDGS INC.DL-,0001 | 55.060 | -0.76% | -5.51% | +1.18% | -12.99% | -77.41% | Märkte | |
| MICROSOFT DL-,00000625 | 431.050 | +0.78% | +10.72% | +28.46% | +38.42% | +83.90% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 158.980 | +5.08% | +4.72% | +25.28% | +51.09% | +99.50% | Märkte | |
| T-MOBILE US INC.DL,-00001 | 164.360 | -0.35% | -0.87% | +10.93% | +28.09% | +32.81% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 175.820 | +2.23% | +9.52% | +41.84% | +56.59% | +65.91% | Märkte | |
| AMAZON.COM INC. DL-,01 | 184.680 | +0.66% | +10.80% | +39.07% | +53.62% | +25.12% | Märkte | |
| LINDE PLC EO -,001 | 397.000 | -0.65% | -0.50% | +6.72% | +17.30% | +60.99% | Märkte | |
| META PLATF. A DL-,000006 | 497.900 | +5.43% | +9.79% | +55.18% | +83.19% | +66.02% | Märkte | |
| CINTAS CORP. | 645.800 | -1.82% | +2.77% | +22.59% | +44.06% | +99.81% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 125.500 | -1.57% | -4.20% | -7.31% | +90.15% | +26.77% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 1'007.600 | +0.28% | +18.81% | +51.47% | +73.51% | +89.04% | Märkte | |
| AMGEN INC. DL-,0001 | 284.850 | -0.18% | -0.04% | +2.76% | +37.21% | +36.49% | Märkte | |
| QUALCOMM INC. DL-,0001 | 189.460 | -0.27% | -2.75% | +52.05% | +74.97% | +57.88% | Märkte | |
| INTUIT INC. DL-,01 | 608.400 | -0.10% | +16.40% | +13.83% | +44.41% | +43.47% | Märkte | |
| INTEL CORP. DL-,001 | 29.800 | +2.71% | +5.71% | -30.33% | -1.11% | -37.87% | Märkte | |
| GILEAD SCIENCES DL-,001 | 61.450 | -0.79% | +4.17% | -20.30% | -13.55% | +5.68% | Märkte | |
| Arm Holdings plc. | 168.200 | +8.80% | +33.28% | +169.12% | - | - | Märkte | |
| Atlassian Corporation | 172.000 | +3.09% | +19.43% | -14.43% | +8.18% | -21.85% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 70.830 | -0.31% | +0.74% | +1.91% | -4.28% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3'587.000 | -0.75% | +2.72% | +15.56% | +45.81% | +90.60% | Märkte | |
| APPLIED MATERIALS INC. | 224.600 | -0.73% | +9.45% | +64.86% | +70.95% | +92.00% | Märkte | |
| INTUITIVE SURGIC. DL-,001 | 402.100 | -0.67% | +5.22% | +35.73% | +30.53% | +51.24% | Märkte | |
| NETFLIX INC. DL-,001 | 641.700 | +1.81% | +7.45% | +48.54% | +56.46% | +42.90% | Märkte | |
| MODERNA INC. DL-,0001 | 107.200 | -2.90% | -24.87% | +5.24% | -6.15% | -46.00% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 29.485 | -1.54% | -7.41% | -14.88% | -10.73% | -13.75% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
