IEX238.542024-07-30238.94238.42+0.12+0.05%----241.57238.1896,11123.05 mill. TradeGate212.4501:51 PM222.400221.750-9.300-4.19%210.30030212.90030223.600212.0009520,802.250 gettex211.6502:13 PM219.350221.200-9.550-4.32%210.95047212.25047222.900209.000265,474.400 NASDAQ238.77002024-07-30239.0000238.4500+0.3200+0.13%228.5000100229.0000100241.5400238.05001.75 mill.264.4 mill. Cboe US238.212024-07-30239.38238.44----230.002241.46238.0583,57810.06 mill. LSE International Off-book238.872024-07-30239.00238.27------241.37238.7126463,464.85 Vienna Global Market221.001:01 PM225.30222.95-1.95-0.87%205.0542218.9042225.30221.00459,945 Euronext Milan224.102024-07-11225.30228.60------225.30225.302450.60 Berlin219.458:08 AM219.45219.65-0.20-0.09%209.8530212.4530219.45219.4500.00 München219.608:15 AM219.60219.600.000.00%210.70200211.55200219.60219.6000.00 Hannover219.358:01 AM219.35219.60-0.25-0.11%210.70200211.55200219.35219.3500.00 Düsseldorf222.3512:30 PM219.40220.25+2.10+0.95%209.8040212.4540222.40219.4000.00 Bulgaria222.952024-07-30222.95220.50+2.45+1.11%209.9030212.4030222.95222.9500.00 Hamburg219.358:01 AM219.35219.60-0.25-0.11%210.70200211.55200219.35219.3500.00 Frankfurt219.40008:05 AM219.4000219.6000-0.2000-0.09%210.7000200211.5500200219.4000219.400000.0000 Cboe Europe BXE154.20------------- Cboe Europe CXE154.20------------- Cboe Europe DXE154.20------------- Euronext Milan (TAH)219.05------------- Lang & Schwarz210.302:33 PM219.95219.95-9.65-4.39%210.30-212.90-223.05209.05-- London International226.482024-01-10226.48223.96------236.62233.47210- Quotrix220.75007:57 AM220.7500220.4000+0.3500+0.16%210.300040212.900040220.7500220.7500-- Stuttgart219.4508:04 AM219.450221.450-2.000-0.90%209.8501,500212.4501,500219.450219.450-- Turquoise--------------