NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-29 10:30:00 PM | Chg. +35.830 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,059.487XXP | +0.19% | 19,122.429 | 19,224.586 | 18,974.513 | 19,023.656 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CSX CORP. DL 1US1264081035 | 31.72510:33 AM | 31.74031.625 | +0.100+0.32% | 31.930400 | 32.270400 | 31.74031.725 | -- | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 108.6608:07 AM | 108.660109.380 | -0.720-0.66% | 109.2401,200 | 109.7201,200 | 108.660108.660 | -- | Markets |
| DEXCOM INC. DL-,001US2521311074 | 62.0808:00 AM | 62.08062.000 | +0.080+0.13% | 62.770300 | 63.010240 | 62.08062.080 | -- | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 182.88010:33 AM | 182.320185.840 | -2.960-1.59% | 181.980300 | 182.860300 | 182.880182.320 | -- | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 95.7708:07 AM | 95.77095.900 | -0.130-0.14% | 95.7701,600 | 96.0901,600 | 95.77095.770 | -- | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 97.2708:07 AM | 97.27096.070 | +1.200+1.25% | 97.570500 | 99.030500 | 97.27097.270 | -- | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 136.2808:03 AM | 136.280135.980 | +0.300+0.22% | 136.440200 | 136.960200 | 136.280136.280 | -- | Markets |
| EXELON CORP.US30161N1019 | 33.8958:04 AM | 33.89533.895 | 0.0000.00% | 33.8751,000 | 34.2251,000 | 33.89533.895 | -- | Markets |
| FORTINET INC. DL-,001US34959E1091 | 52.8108:07 AM | 52.81051.800 | +1.010+1.95% | 52.7801,500 | 53.1901,500 | 52.81052.810 | -- | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 75.4608:04 AM | 75.46074.100 | +1.360+1.84% | 75.520500 | 76.350500 | 75.46075.460 | -- | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 47.3208:07 AM | 47.32047.770 | -0.450-0.94% | 47.5201,500 | 47.9201,500 | 47.32047.320 | -- | Markets |
| HONEYWELL INTL DL1US4385161066 | 185.3208:07 AM | 185.320185.020 | +0.300+0.16% | 185.0602,000 | 186.5002,000 | 185.320185.320 | -- | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 111.7608:03 AM | 111.760112.140 | -0.380-0.34% | 112.360140 | 112.860134 | 111.760111.760 | -- | Markets |
| INTUIT INC. DL-,01US4612021034 | 586.4008:07 AM | 586.400588.500 | -2.100-0.36% | 589.2002,000 | 592.1002,000 | 586.400586.400 | -- | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 408.80010:33 AM | 409.200408.300 | +0.500+0.12% | 409.600200 | 411.500200 | 409.200408.800 | -- | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.4601:04 PM | 31.45531.300 | +0.160+0.51% | 31.340350 | 31.480350 | 31.48031.270 | -- | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 238.4508:00 AM | 238.450235.050 | +3.400+1.45% | 239.400100 | 240.250200 | 238.450238.450 | -- | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 219.6508:03 AM | 219.650220.050 | -0.400-0.18% | 219.7501,500 | 221.3501,500 | 219.650219.650 | -- | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 99.4008:07 AM | 99.400101.160 | -1.760-1.74% | 100.2201,000 | 100.3201,000 | 99.40099.400 | -- | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 112.58010:33 AM | 112.540112.840 | -0.260-0.23% | 113.2801,000 | 113.500300 | 112.580112.540 | -- | Markets |
| MONGODB INC. CL.AUS60937P1066 | 231.4508:07 AM | 231.450234.300 | -2.850-1.22% | 231.9501,100 | 233.6501,100 | 231.450231.450 | -- | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.2358:03 AM | 47.23547.755 | -0.520-1.09% | 47.105500 | 47.430500 | 47.23547.235 | -- | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 579.2008:07 AM | 579.200585.000 | -5.800-0.99% | 581.3001,100 | 581.700200 | 579.200579.200 | -- | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 185.85010:33 AM | 185.850186.600 | -0.750-0.40% | 185.8501,000 | 187.4501,000 | 185.850185.850 | -- | Markets |
| ON SEMICOND. DL-,01US6821891057 | 71.0008:01 AM | 71.00073.010 | -2.010-2.75% | 72.310418 | 72.490400 | 71.00071.000 | -- | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,030.0008:03 AM | 1,030.0001,028.000 | +2.000+0.19% | 1,030.50060 | 1,038.00060 | 1,030.0001,030.000 | -- | Markets |
| PACCAR INC. DL 1US6937181088 | 90.63010:33 AM | 90.66090.610 | +0.020+0.02% | 90.570500 | 91.010500 | 90.66090.630 | -- | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 116.9408:03 AM | 116.940116.980 | -0.040-0.03% | 117.000600 | 117.520600 | 116.940116.940 | -- | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 116.0008:13 AM | 116.000122.000 | -6.000-4.92% | 117.0001,200 | 117.5001,200 | 116.000116.000 | -- | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 164.6408:07 AM | 164.640166.160 | -1.520-0.91% | 165.320500 | 165.460300 | 164.640164.640 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
