| IEX | 139.472024-06-27 | 140.98140.57 | -1.10-0.78% | -- | -- | 141.01139.34 | 45,8726.43 mill. | |
| TradeGate | 131.4802024-06-27 | 131.540131.540 | -0.060-0.05% | 129.860115 | 130.660114 | 131.540130.900 | 8711,397.420 | |
| gettex | 130.2202024-06-27 | 131.480131.680 | -1.460-1.11% | 130.32077 | 130.46077 | 131.560130.220 | 587,587.480 | |
| NASDAQ | 139.52002024-06-27 | 141.2100140.5700 | -1.0500-0.75% | 139.5300200 | 142.2000100 | 141.2100139.3000 | 1.39 mill.120.64 mill. | |
| Cboe US | 139.512024-06-27 | 140.70140.59 | -1.08-0.76% | -- | 148.121 | 141.02139.32 | 62,1974.16 mill. | |
| Moscow | 7.5002023-07-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| LSE International Off-book | 140.152024-06-27 | 141.21140.52 | -0.37-0.26% | -- | -- | 141.21140.15 | 1,516212,965.58 | |
| Frankfurt | 131.28002024-06-27 | 130.8800131.2200 | +0.0600+0.05% | -- | -- | 131.2800130.8800 | 10013,128 | |
| Cboe Europe DXE | 121.162024-03-25 | 121.16122.56 | -- | -- | -- | 121.16121.16 | 829,935.12 | |
| Euronext Milan | 126.802024-06-06 | 125.80124.66 | -- | -- | -- | 125.80125.80 | 202,516 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| Cboe Europe BXE | 125.462024-03-11 | 125.46123.76 | -- | -- | -- | 125.46125.46 | 1125.46 | |
| Stuttgart | 130.8202024-06-27 | 130.820131.380 | -0.560-0.43% | -- | -- | 130.820130.820 | 00.000 | |
| Xetra | 131.162024-06-27 | 131.16131.42 | -0.26-0.20% | -- | -- | 131.16131.16 | 00.00 | |
| München | 131.422024-06-27 | 131.42131.42 | 0.000.00% | -- | -- | 131.42131.42 | 00.00 | |
| Düsseldorf | 130.682024-06-27 | 130.74131.24 | -0.56-0.43% | -- | -- | 131.28130.68 | 00.00 | |
| Bulgaria | 131.462024-06-27 | 131.46131.60 | -0.14-0.11% | -- | -- | 131.46131.46 | 00.00 | |
| Berlin | 130.822024-06-27 | 130.82131.20 | -0.38-0.29% | 130.32250 | 130.46250 | 130.82130.82 | 00.00 | |
| Hannover | 130.902024-06-27 | 130.90131.26 | -0.36-0.27% | -- | -- | 130.90130.90 | 00.00 | |
| Hamburg | 130.862024-06-27 | 130.86131.26 | -0.40-0.30% | -- | -- | 130.86130.86 | 00.00 | |
| Lang & Schwarz | 130.0202024-06-27 | 131.300131.300 | -1.280-0.97% | 130.020- | 130.660- | 131.540130.000 | -- | |
| London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
| Quotrix | 131.16002024-06-27 | 131.1600131.5400 | -0.3800-0.29% | 130.280090 | 130.460090 | 131.1600131.1600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 131.162024-06-27 | 131.10131.24 | -0.08-0.06% | -- | -- | 131.16131.10 | 0- | |