| IEX | 149.092024-07-30 | 147.76147.83 | +1.26+0.85% | -- | -- | 150.86147.76 | 179,74326.83 mill. | |
| gettex | 137.4402024-07-30 | 136.240136.100 | +1.340+0.98% | 137.86073 | 137.98073 | 139.580136.240 | 49067,437.460 | |
| TradeGate | 137.7002024-07-30 | 136.980135.980 | +1.720+1.26% | -- | -- | 139.000136.220 | 35348,650 | |
| Quotrix | 138.58002024-07-30 | 136.6200134.6200 | +3.9600+2.94% | 137.820090 | 137.960090 | 138.5800136.6200 | 1138.5800 | |
| NASDAQ | 149.12002024-07-30 | 148.2100147.8500 | +1.2700+0.86% | 149.0000200 | 149.9800100 | 150.9050147.8300 | 4.1 mill.420.64 mill. | |
| Cboe US | 149.032024-07-30 | 148.21147.86 | +1.17+0.79% | -- | -- | 150.90148.20 | 183,64913.01 mill. | |
| Moscow | 7.5002023-07 | 7.5007.500 | -- | -- | -- | 7.5007.500 | 91,468686,010 | |
| LSE International Off-book | 148.892024-07-30 | 148.50146.97 | +1.92+1.31% | -- | -- | 150.88148.13 | 1,965294,051.07 | |
| Xetra | 138.102024-07-30 | 136.76132.14 | +5.96+4.51% | -- | -- | 139.24136.76 | 8511,713.18 | |
| Cboe Europe DXE | 131.102024-07-26 | 131.06129.80 | -- | -- | -- | 131.10131.06 | 785,111.34 | |
| Cboe Europe BXE | 130.942024-07-26 | 130.94129.80 | -- | -- | -- | 130.94130.94 | 395,106.66 | |
| Euronext Milan (TAH) | 125.362024-03-06 | 125.36128.36 | -3.00-2.34% | -- | -- | 125.36125.36 | 202,507.20 | |
| Euronext Milan | 138.482024-07-30 | 134.98132.36 | +6.12+4.62% | -- | -- | 134.98134.98 | 5674.90 | |
| Cboe Europe CXE | 124.022024-03-06 | 124.02128.00 | -- | -- | -- | 124.02124.02 | 2248.04 | |
| München | 136.202024-07-30 | 136.20134.26 | +1.94+1.44% | -- | -- | 136.20136.20 | 00.00 | |
| Stuttgart | 137.6202024-07-30 | 136.280135.980 | +1.640+1.21% | -- | -- | 138.540136.280 | 00.000 | |
| Berlin | 136.222024-07-30 | 136.22134.26 | +1.96+1.46% | 137.64250 | 137.82250 | 136.22136.22 | 00.00 | |
| Bulgaria | 139.002024-07-30 | 139.00135.52 | +3.48+2.57% | -- | -- | 139.00139.00 | 00.00 | |
| Hamburg | 136.242024-07-30 | 136.24134.28 | +1.96+1.46% | -- | -- | 136.24136.24 | 00.00 | |
| Frankfurt | 136.24002024-07-30 | 136.2400134.2800 | +1.9600+1.46% | -- | -- | 136.2400136.2400 | 00.0000 | |
| Düsseldorf | 137.622024-07-30 | 136.06135.94 | +1.68+1.24% | -- | -- | 139.12136.06 | 00.00 | |
| Hannover | 136.262024-07-30 | 136.26134.32 | +1.94+1.44% | -- | -- | 136.26136.26 | 00.00 | |
| Lang & Schwarz | 136.7402024-07-30 | 136.160136.300 | +0.440+0.32% | 136.740- | 137.400- | 141.300135.040 | -- | |
| London International | 134.872024-05-24 | 134.87135.34 | -- | -- | -- | 135.54133.82 | 588- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 138.182024-07-30 | 137.00135.98 | +2.20+1.62% | -- | -- | 138.18136.54 | 0- | |