| IEX | 77.732024-07-29 | 77.2377.02 | +0.71+0.92% | -- | -- | 77.9776.88 | 101,2667.86 mill. | |
| TradeGate | 71.5103:07 PM | 71.74071.600 | -0.090-0.13% | 71.510210 | 71.730210 | 71.74071.210 | 2,272162,439.850 | |
| gettex | 71.7503:13 PM | 71.55071.920 | -0.170-0.24% | 71.510140 | 71.730140 | 71.78071.200 | 38127,226.280 | |
| Quotrix | 71.230012:16 PM | 71.630071.3700 | -0.1400-0.20% | 71.5100230 | 71.7300230 | 71.630071.2300 | 191,353.3700 | |
| NASDAQ | 77.73002024-07-29 | 77.120077.0100 | +0.7200+0.93% | 77.3000200 | 77.7000300 | 77.980076.8100 | 4.57 mill.271.44 mill. | |
| LSE International Off-book | 77.722024-07-29 | 77.4577.21 | -- | 73.611,500 | 81.28300 | 77.9476.83 | 443,51234.21 mill. | |
| Cboe US | 77.742024-07-29 | 77.0177.01 | -- | 62.007 | 78.131 | 77.9876.84 | 253,45713.25 mill. | |
| London International | 66.422024-05-24 | 66.1767.25 | -- | 73.611,500 | 81.28300 | 66.4265.25 | 6,52696,741.02 | |
| Xetra | 71.482:43 PM | 71.6271.70 | -0.22-0.31% | 71.53100 | 71.7571 | 71.7571.30 | 54038,625.90 | |
| Frankfurt | 71.72002:50 PM | 71.560071.8600 | -0.1400-0.19% | 71.5700600 | 71.8200600 | 71.720071.1700 | 15010,733.5000 | |
| Berlin | 71.709:06 AM | 71.5571.30 | +0.40+0.56% | 71.53210 | 71.82210 | 71.7071.55 | 453,226.50 | |
| Euronext Milan | 71.532024-07-29 | 70.8571.21 | -- | 71.44267 | 71.8890 | 71.2370.85 | 433,062.51 | |
| Stuttgart | 71.4001:00 PM | 71.57071.670 | -0.270-0.38% | 71.570600 | 71.820600 | 71.63071.400 | 402,860.600 | |
| Cboe Europe CXE | 64.452024-07-12 | 64.4561.42 | -- | 71.5450 | 71.7950 | 64.4564.45 | 11708.95 | |
| Cboe Europe BXE | 71.312024-07-29 | 71.3167.96 | -- | 71.5450 | 71.7950 | 71.3171.31 | 171.31 | |
| Cboe Europe DXE | 71.252024-07-29 | 71.2571.39 | -- | 71.5450 | 71.7950 | 71.2571.25 | 171.25 | |
| Euronext Milan (TAH) | 67.742024-07-24 | 67.7467.91 | -0.17-0.25% | -- | -- | 67.7467.74 | 167.74 | |
| Hamburg | 71.558:01 AM | 71.5571.74 | -0.19-0.26% | 71.55210 | 71.84210 | 71.5571.55 | 00.00 | |
| Düsseldorf | 71.3112:30 PM | 71.5671.74 | -0.43-0.60% | 71.50230 | 71.85230 | 71.5671.31 | 00.00 | |
| München | 71.548:02 AM | 71.5471.01 | +0.53+0.75% | 71.55200 | 71.84200 | 71.5471.54 | 00.00 | |
| Hannover | 71.558:01 AM | 71.5571.01 | +0.54+0.76% | 71.55210 | 71.84210 | 71.5571.55 | 00.00 | |
| Lang & Schwarz | 71.5103:15 PM | 71.45071.530 | -0.020-0.03% | 71.510- | 71.720- | 71.67071.010 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 71.491:00 PM | 71.5771.54 | -0.05-0.07% | 71.43283 | 71.90128 | 71.5771.43 | 0- | |