| IEX | 107,4322:30 | 106,65105,98 | +1,45+1,37% | -- | -- | 108,32105,37 | 189.61420,23 Mio. | |
| TradeGate | 97,6317:44 | 97,6398,82 | -1,19-1,20% | 97,79102 | 100,1699 | 97,6397,63 | 131.269,19 | |
| gettex | 98,96021:43 | 97,25097,760 | +1,200+1,23% | 99,060579 | 99,290579 | 99,48097,250 | 121.186,850 | |
| NASDAQ | 107,210022:00 | 106,5900105,9900 | +1,2200+1,15% | 107,2100400 | 108,5000100 | 108,4763105,3400 | 4 Mio.286,28 Mio. | |
| Cboe US | 107,2321:59 | 106,61105,97 | +1,26+1,19% | 100,391 | 112,241 | 108,15105,37 | 128.7928,01 Mio. | |
| Euronext Milan (TAH) | 102,8803.07.2024 | 102,88- | -- | -- | -- | 102,88102,88 | 5514,40 | |
| München | 97,248:02 | 97,2496,11 | +1,13+1,18% | -- | -- | 97,2497,24 | 00.00 | |
| Stuttgart | 98,99021:52 | 97,27096,070 | +2,920+3,04% | -- | -- | 98,99097,270 | 00.000 | |
| Düsseldorf | 97,2819:30 | 97,2197,13 | +0,15+0,15% | -- | -- | 98,0197,21 | 00.00 | |
| Berlin | 97,268:08 | 97,2696,04 | +1,22+1,27% | 98,19310 | 99,22310 | 97,2697,26 | 00.00 | |
| Frankfurt | 98,780021:50 | 97,260097,2400 | +1,5400+1,58% | -- | -- | 99,000097,2500 | 00.0000 | |
| Euronext Milan | 97,75- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 98,9122:36 | 96,7396,73 | +2,18+2,25% | 98,91- | 99,60- | 99,5896,73 | -- | |
| Quotrix | 97,97007:57 | 97,970096,7900 | +1,1800+1,22% | 98,6800360 | 99,6400360 | 97,970097,9700 | -- | |