| IEX | 126.352024-09-05 | 124.92125.42 | +0.94+0.75% | -- | -- | 128.15124.69 | 63,9788.09 mill. | |
| TradeGate | 112.602024-09-04 | 113.48114.40 | -- | 112.4480 | 114.1279 | 113.48112.60 | 6676.48 | |
| NASDAQ | 126.35002024-09-05 | 125.0400125.4200 | +0.9300+0.74% | 119.3300300 | 129.0000100 | 128.1500124.6800 | 2.75 mill.133.51 mill. | |
| Cboe US | 126.342024-09-05 | 124.92125.43 | -- | -- | -- | 128.07124.92 | 71,4115.26 mill. | |
| Euronext Milan (TAH) | 102.882024-07-03 | 102.88- | -- | -- | -- | 102.88102.88 | 5514.40 | |
| München | 113.568:01 AM | 113.56113.56 | 0.000.00% | 112.4880 | 114.1680 | 113.56113.56 | 00.00 | |
| Berlin | 112.868:08 AM | 112.86112.60 | +0.26+0.23% | 112.4880 | 114.1679 | 112.86112.86 | 00.00 | |
| Düsseldorf | 112.589:10 AM | 112.84112.88 | -0.30-0.27% | 112.4090 | 114.1290 | 112.84112.58 | 00.00 | |
| Frankfurt | 112.74008:15 AM | 112.7400112.8000 | -0.0600-0.05% | 112.4800300 | 114.1600300 | 112.7400112.7400 | 00.0000 | |
| Euronext Milan | 113.60- | -- | -- | 110.20454 | -- | -- | -- | |
| gettex | 112.90012:13 PM | 112.900113.500 | -0.600-0.53% | 112.480132 | 114.160132 | 112.900112.900 | -- | |
| Lang & Schwarz | 112.4412:41 PM | 113.68113.68 | -1.24-1.09% | 112.44- | 114.12- | 113.68112.18 | -- | |
| Quotrix | 113.76007:57 AM | 113.7600113.4200 | +0.3400+0.30% | 112.440090 | 114.120090 | 113.7600113.7600 | -- | |
| Stuttgart | 112.9008:05 AM | 112.900112.780 | +0.120+0.11% | 112.480700 | 114.160700 | 112.900112.900 | -- | |