| IEX | 474.6910:39 PM | 477.81472.57 | +2.12+0.45% | -- | -- | 481.44471.21 | 30,06414.29 mill. | |
| TradeGate | 444.204:39 PM | 438.70435.90 | +8.30+1.90% | 437.4020 | 441.2020 | 444.30436.70 | 10546,388.20 | |
| gettex | 438.7009:43 PM | 434.900435.800 | +2.900+0.67% | 438.60034 | 439.40034 | 446.900434.900 | 93,985.900 | |
| NASDAQ | 474.690010:00 PM | 475.0000472.6300 | +2.0600+0.44% | 470.0000200 | 480.0000400 | 481.8600470.7600 | 557,407153.82 mill. | |
| Cboe US | 474.609:59 PM | 481.42472.27 | +2.33+0.49% | -- | -- | 481.56471.05 | 20,4823.89 mill. | |
| LSE International Off-book | 472.607:29 PM | 479.20468.91 | +3.69+0.79% | -- | -- | 482.08471.54 | 212101,527.35 | |
| London International | 506.012024-04-29 | 506.01542.17 | -- | -- | -- | 507.99499.30 | 2,99622,770.45 | |
| Xetra | 439.605:35 PM | 440.60433.50 | +6.10+1.41% | -- | -- | 444.00439.60 | 4921,727.20 | |
| Stuttgart | 440.9009:52 PM | 435.100425.300 | +15.600+3.67% | -- | -- | 443.900435.000 | 3916,965 | |
| Düsseldorf | 435.807:31 PM | 434.90433.30 | +2.50+0.58% | -- | -- | 443.90434.80 | 00.00 | |
| Berlin | 435.008:08 AM | 435.00431.90 | +3.10+0.72% | 438.8070 | 440.0070 | 435.00435.00 | 00.00 | |
| Hannover | 435.008:01 AM | 435.00432.20 | +2.80+0.65% | -- | -- | 435.00435.00 | 00.00 | |
| Frankfurt | 434.90008:03 AM | 434.9000432.1000 | +2.8000+0.65% | -- | -- | 434.9000434.9000 | 00.0000 | |
| München | 434.908:02 AM | 434.90434.00 | +0.90+0.21% | -- | -- | 434.90434.90 | 00.00 | |
| Lang & Schwarz | 435.4010:58 PM | 433.00433.30 | +2.10+0.48% | 435.40- | 442.40- | 444.80433.00 | -- | |
| Quotrix | 436.90007:57 AM | 436.9000434.1000 | +2.8000+0.65% | 438.500030 | 439.400030 | 436.9000436.9000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 439.905:32 PM | 436.90433.60 | +6.30+1.45% | -- | -- | 440.50436.40 | 0- | |