| IEX | 34.702024-06-27 | 34.7634.79 | -0.09-0.24% | -- | -- | 34.9934.52 | 189,0946.57 mill. | |
| TradeGate | 32.4002024-06-27 | 32.28032.460 | -0.060-0.18% | 32.285180 | 32.550170 | 32.40032.280 | 1705,506.080 | |
| gettex | 32.3502024-06-27 | 32.49532.495 | -0.145-0.45% | 32.375308 | 32.465308 | 32.57032.315 | 9291.015 | |
| NASDAQ | 34.70002024-06-27 | 34.770034.8000 | -0.1000-0.29% | 34.7000100 | 35.0300200 | 35.000134.5200 | 5.58 mill.118.26 mill. | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| Cboe US | 34.702024-06-27 | 34.7134.79 | -0.09-0.26% | 31.022 | 35.491 | 34.9934.52 | 240,2646.32 mill. | |
| LSE International Off-book | 34.832024-06-27 | 34.7934.79 | +0.04+0.11% | -- | -- | 34.9134.73 | 3,058106,518.24 | |
| Euronext Milan | 34.0202024-06-04 | 34.82533.500 | -- | -- | -- | 34.82534.825 | 732,542.225 | |
| Stuttgart | 32.5552024-06-27 | 32.30032.525 | +0.030+0.09% | -- | -- | 32.55532.300 | 00.000 | |
| München | 32.7352024-06-27 | 32.73532.810 | -0.075-0.23% | -- | -- | 32.73532.735 | 00.000 | |
| Hannover | 32.3352024-06-27 | 32.33531.945 | +0.390+1.22% | -- | -- | 32.33532.335 | 00.000 | |
| Bulgaria | 32.592024-06-27 | 32.5932.36 | +0.24+0.73% | -- | -- | 32.5932.59 | 00.00 | |
| Berlin | 32.2652024-06-27 | 32.26531.990 | +0.275+0.86% | 32.265930 | 32.360930 | 32.26532.265 | 00.000 | |
| Düsseldorf | 32.2752024-06-27 | 32.27532.000 | +0.275+0.86% | -- | -- | 32.27532.275 | 00.000 | |
| Hamburg | 32.3302024-06-27 | 32.33031.945 | +0.385+1.21% | -- | -- | 32.33032.330 | 00.000 | |
| Frankfurt | 32.33002024-06-27 | 32.330031.9400 | +0.3900+1.22% | -- | -- | 32.330032.3300 | 00.0000 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 32.610- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.0402024-06-27 | 31.98031.980 | +0.060+0.19% | 32.040- | 32.820- | 32.61031.850 | -- | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| Quotrix | 32.47502024-06-27 | 32.475032.5950 | -0.1200-0.37% | 32.3700350 | 32.4650350 | 32.475032.4750 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.632024-06-27 | 32.5132.52 | +0.11+0.32% | -- | -- | 32.6332.51 | 0- | |